Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1496366274 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 55.56 | 60.84 | 5.51 | 0.020 | 5.53 | 1 | -0.36% | -8.32% | ― | 15 Oct. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1442953944 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 54.55 | 60.84 | 6.3 | 0.020 | 6.32 | 1 | -0.32% | -7.22% | 6.24% | 13 May. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1452886471 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 52.75 | 60.84 | 7.71 | 0.020 | 7.73 | 1 | -0.26% | -5.86% | 5.33% | 11 Jun. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 50.96 | 60.84 | 9.13 | 0.010 | 9.14 | 1 | -0.11% | -4.70% | 4.94% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 49.75 | 60.84 | 10.08 | 0.010 | 10.09 | 1 | -0.10% | -4.18% | 4.56% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 49.12 | 60.84 | 10.57 | 0.010 | 10.58 | 1 | -0.09% | -3.91% | 4.45% | 6 Jan. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 48.53 | 60.84 | 11.03 | 0.010 | 11.04 | 1 | -0.09% | -3.75% | 4.25% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 47.3 | 60.84 | 11.99 | 0.010 | 12 | 1 | -0.08% | -3.38% | 3.99% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 46.71 | 60.84 | 12.46 | 0.010 | 12.47 | 1 | -0.08% | -3.19% | 4.01% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 46.1 | 60.84 | 12.93 | 0.010 | 12.94 | 1 | -0.08% | -3.07% | 3.86% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 45.48 | 60.84 | 13.41 | 0.010 | 13.42 | 1 | -0.07% | -2.97% | 3.71% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 44.88 | 60.84 | 13.88 | 0.010 | 13.89 | 1 | -0.07% | -2.80% | 3.66% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 44.27 | 60.84 | 14.36 | 0.010 | 14.37 | 1 | -0.07% | -2.64% | 3.61% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 43.66 | 60.84 | 14.84 | 0.010 | 14.85 | 1 | -0.07% | -2.50% | 3.56% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 43.05 | 60.84 | 15.31 | 0.010 | 15.32 | 1 | -0.07% | -2.42% | 3.45% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 42.43 | 60.84 | 15.8 | 0.010 | 15.81 | 1 | -0.06% | -2.29% | 3.40% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 41.83 | 60.84 | 16.27 | 0.010 | 16.28 | 1 | -0.06% | -2.22% | 3.37% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 41.25 | 60.84 | 16.73 | 0.010 | 16.74 | 1 | -0.06% | -2.11% | 3.34% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 40.62 | 60.84 | 17.22 | 0.010 | 17.23 | 1 | -0.06% | -1.99% | 3.30% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 39.98 | 60.84 | 17.72 | 0.010 | 17.73 | 1 | -0.06% | -1.94% | 3.20% | 30 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.