Products
18365 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 39.3 | 62.78 | 19.68 | 0.010 | 19.69 | 1 | -3.91% | -3.10% | -4.70% | 27 May. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 38.68 | 62.78 | 20.16 | 0.010 | 20.17 | 1 | -3.86% | -3.08% | -4.64% | 27 May. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 38.05 | 62.78 | 20.64 | 0.010 | 20.65 | 1 | -3.78% | -3.05% | -4.58% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 37.44 | 62.78 | 21.12 | 0.010 | 21.13 | 1 | -3.69% | -2.99% | -4.48% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 36.81 | 62.78 | 21.6 | 0.010 | 21.61 | 1 | -3.61% | -2.92% | -4.42% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 36.19 | 62.78 | 22.09 | 0.010 | 22.1 | 1 | -3.54% | -2.86% | -4.33% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 35.57 | 62.78 | 22.58 | 0.010 | 22.59 | 1 | -3.42% | -2.80% | -4.28% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 34.9 | 62.78 | 23.09 | 0.010 | 23.1 | 1 | -3.39% | -2.78% | -4.23% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 34.32 | 62.78 | 23.55 | 0.010 | 23.56 | 1 | -3.29% | -2.73% | -4.15% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 33.7 | 62.78 | 24.03 | 0.010 | 24.04 | 1 | -3.22% | -2.67% | -4.11% | 16 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 33.07 | 62.78 | 24.51 | 0.010 | 24.52 | 1 | -3.20% | -2.66% | -4.07% | 11 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 32.45 | 62.78 | 24.99 | 0.010 | 25 | 1 | -3.14% | -2.65% | -4.03% | 11 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 31.82 | 62.78 | 25.48 | 0.010 | 25.49 | 1 | -3.08% | -2.60% | -3.96% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 31.18 | 62.78 | 25.98 | 0.010 | 25.99 | 1 | -3.02% | -2.55% | -3.88% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 30.56 | 62.78 | 26.46 | 0.010 | 26.47 | 1 | -2.97% | -2.51% | -3.85% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 29.94 | 62.78 | 26.94 | 0.010 | 26.95 | 1 | -2.95% | -2.50% | -3.82% | 5 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 29.31 | 62.78 | 27.43 | 0.010 | 27.44 | 1 | -2.87% | -2.49% | -3.79% | 5 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 28.69 | 62.78 | 27.91 | 0.010 | 27.92 | 1 | -2.85% | -2.45% | -3.76% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 28.04 | 62.78 | 28.41 | 0.010 | 28.42 | 1 | -2.77% | -2.40% | -3.69% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 27.42 | 62.78 | 28.89 | 0.010 | 28.9 | 1 | -2.76% | -2.40% | -3.67% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.