Products
16505 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,280 | 7,737.95 | 29.289 | 0.010 | 29.299 | 100 | 1.46% | -0.49% | 3.08% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,990 | 51,400.1 | 14.129 | 0.010 | 14.139 | 1,000 | 2.12% | -3.01% | -8.38% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 277.05 | 518.093 | 21.04 | 0.040 | 21.08 | 10 | 0.72% | 0.57% | 9.93% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.22 | 235.625 | 73.8 | 0.050 | 73.85 | 2.5 | 1.23% | 5.13% | 7.19% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,320 | 7,737.95 | 28.967 | 0.010 | 28.977 | 100 | 1.48% | -0.50% | 3.09% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,695.528 | 51,400.1 | 13.827 | 0.010 | 13.837 | 1,000 | 2.18% | -3.07% | -8.59% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,297.81 | 7,737.95 | 28.473 | 0.010 | 28.483 | 100 | 1.52% | -0.50% | 3.10% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 51,400.1 | 13.871 | 0.010 | 13.881 | 1,000 | 2.16% | -3.06% | -8.56% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 35,140 | 51,400.1 | 14.002 | 0.010 | 14.012 | 1,000 | 2.14% | -3.03% | -8.47% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,440 | 7,737.95 | 27.991 | 0.010 | 28.001 | 100 | 1.55% | -0.52% | 3.11% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,400 | 7,737.95 | 28.318 | 0.010 | 28.328 | 100 | 1.52% | -0.51% | 3.11% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,360 | 7,737.95 | 28.645 | 0.010 | 28.655 | 100 | 1.50% | -0.50% | 3.10% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 131.115 | 332.349 | 67.49 | 0.060 | 67.55 | 2.5 | 0.48% | -4.39% | 4.99% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 121.759 | 332.349 | 69.65 | ― | ― | 2.5 | 0.72% | -4.13% | 4.82% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,323.199 | 51,400.1 | 13.308 | 0.010 | 13.318 | 1,000 | 2.28% | -3.19% | -8.97% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,165.023 | 51,400.1 | 13.439 | 0.010 | 13.449 | 1,000 | 2.25% | -3.16% | -8.86% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,017.628 | 51,400.1 | 13.56 | 0.010 | 13.57 | 1,000 | 2.03% | -3.07% | -8.93% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,006.846 | 51,400.1 | 13.569 | 0.010 | 13.579 | 1,000 | 2.21% | -3.13% | -8.77% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,848.669 | 51,400.1 | 13.7 | 0.010 | 13.71 | 1,000 | 2.20% | -3.10% | -8.68% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 284.091 | 518.093 | 20.19 | 0.040 | 20.23 | 10 | 0.75% | 0.55% | 10.27% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.