Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 15,162.761 | 23,925.4 | 82.042 | 0.010 | 82.052 | 100 | 0.37% | -4.84% | 8.97% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,940 | 8,096.12 | 30.333 | 0.015 | 30.348 | 100 | 0.19% | -0.49% | 3.88% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,964.589 | 8,096.12 | 29.318 | 0.015 | 29.333 | 100 | 0.20% | -0.51% | 3.97% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,895.354 | 8,096.12 | 29.965 | 0.015 | 29.98 | 100 | 0.20% | -0.49% | 3.92% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,010 | 8,096.12 | 29.693 | 0.015 | 29.708 | 100 | 0.20% | -0.50% | 3.94% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,940 | 8,096.12 | 30.339 | 0.015 | 30.354 | 100 | 0.19% | -0.49% | 3.88% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 21.59 | 35.252 | 13.5 | 0.180 | 13.68 | 1 | 0.22% | -10.36% | 15.88% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.15 | 35.252 | 14.79 | 0.180 | 14.97 | 1 | 0.20% | -9.54% | 14.47% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 33.36 | 60.392 | 2.88 | ― | ― | 10 | -3.03% | -3.68% | 12.50% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 426.45 | 631.35 | 20.9 | 1.200 | 22.1 | 10 | -3.42% | -4.00% | 5.72% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 419.21 | 631.35 | 21.55 | 1.200 | 22.75 | 10 | -3.32% | -3.84% | 5.59% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 411.96 | 631.35 | 22.19 | 1.200 | 23.39 | 10 | -3.27% | -3.77% | 5.42% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 404.71 | 631.35 | 22.83 | 1.200 | 24.03 | 10 | -3.14% | -3.63% | 5.35% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 741.04 | 948.741 | 1.38 | ― | ― | 200 | -7.38% | -8.00% | 0.73% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 698.27 | 948.741 | 1.57 | ― | ― | 200 | -7.10% | -7.65% | 0.00% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.69 | 36.525 | 1.57 | 0.110 | 1.68 | 10 | -6.55% | -5.99% | 6.80% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 84.59 | 95.038 | 0.71 | ― | ― | 20 | -8.97% | -14.46% | -11.25% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 81.86 | 95.038 | 0.84 | ― | ― | 20 | -7.69% | -12.50% | -9.68% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 79.14 | 95.038 | 0.97 | ― | ― | 20 | -6.73% | -11.01% | -8.49% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,963.919 | 8,096.12 | 29.324 | 0.015 | 29.339 | 100 | 0.20% | -0.51% | 3.97% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.