Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,880 | 11,937.9 | 6.53 | 0.010 | 6.54 | 500 | -0.15% | 0.15% | -12.23% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,750 | 11,937.9 | 6.78 | 0.010 | 6.79 | 500 | -0.15% | 0.00% | -11.95% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,490 | 11,937.9 | 7.29 | 0.010 | 7.3 | 500 | -0.14% | 0.00% | -11.21% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,197.925 | 23,990.1 | 101.165 | 0.010 | 101.175 | 100 | -0.01% | 2.70% | -3.42% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 11,468.167 | 23,990.1 | 117.341 | 0.010 | 117.351 | 100 | -0.01% | 2.35% | -2.91% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,820.473 | 44,399.9 | 14.95 | 0.050 | 15 | 1,000 | -0.33% | 1.01% | 5.28% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,671.944 | 44,399.9 | 14.969 | 0.010 | 14.979 | 1,000 | -0.07% | -0.07% | 5.41% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,237.523 | 44,399.9 | 15.315 | 0.010 | 15.325 | 1,000 | -0.07% | -0.06% | 5.22% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,096.438 | 44,399.9 | 15.5 | 0.050 | 15.55 | 1,000 | -0.32% | 0.98% | 5.08% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,092.716 | 44,399.9 | 15.431 | 0.010 | 15.441 | 1,000 | -0.06% | -0.05% | 5.17% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,803.102 | 44,399.9 | 15.662 | 0.010 | 15.672 | 1,000 | -0.06% | -0.03% | 5.05% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,513.273 | 44,399.9 | 15.893 | 0.010 | 15.903 | 1,000 | -0.06% | -0.03% | 4.93% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,372.402 | 44,399.9 | 16.1 | 0.050 | 16.15 | 1,000 | -0.31% | 0.94% | 4.89% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,079.895 | 22,689.6 | 100.722 | 0.010 | 100.732 | 100 | -0.01% | 2.28% | 4.27% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,007.504 | 22,689.6 | 101.3 | 0.010 | 101.31 | 100 | -0.01% | 2.28% | 4.23% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,935.113 | 22,689.6 | 101.878 | 0.010 | 101.888 | 100 | -0.01% | 2.27% | 4.19% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,862.723 | 22,689.6 | 102.455 | 0.010 | 102.465 | 100 | -0.01% | 2.26% | 4.15% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,790.332 | 22,689.6 | 103.033 | 0.010 | 103.043 | 100 | -0.01% | 2.25% | 4.11% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,163.508 | 6,229.89 | 24.506 | 0.010 | 24.516 | 100 | -0.04% | 1.60% | 4.28% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,127.327 | 6,229.89 | 24.795 | 0.010 | 24.805 | 100 | -0.04% | 1.59% | 4.20% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.