Products
15768 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,632.666 | 29,466.3 | 126.19 | 0.010 | 126.2 | 100 | 0.23% | 3.17% | 4.22% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,565.988 | 29,466.3 | 25.33 | 0.010 | 25.34 | 500 | 0.12% | 2.51% | 4.37% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,555.155 | 29,466.3 | 126.806 | 0.010 | 126.816 | 100 | 0.23% | 3.16% | 4.21% | 3 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.69 | 52.08 | 2.42 | 0.010 | 2.43 | 10 | -0.82% | 0.83% | 19.80% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.5 | 77.96 | 50.99 | 0.030 | 51.02 | 1 | -2.91% | 6.58% | 50.72% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 441.55 | 518.8 | 9 | 0.010 | 9.01 | 10 | 5.88% | 51.77% | 110.28% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,750 | 29,466.3 | 127.055 | 0.010 | 127.065 | 100 | 0.22% | 3.05% | 4.12% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 440.29 | 518.8 | 7.71 | 0.010 | 7.72 | 10 | 6.93% | 65.81% | 151.96% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,788.308 | 29,466.3 | 124.952 | 0.010 | 124.962 | 100 | 0.24% | 3.20% | 4.24% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,710.807 | 29,466.3 | 125.569 | 0.010 | 125.579 | 100 | 0.24% | 3.19% | 4.23% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 272.275 | 562.607 | 3 | 0.010 | 3.01 | 100 | -3.54% | 2.04% | 4.90% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,820 | 29,466.3 | 126.453 | 0.010 | 126.463 | 100 | 0.22% | 3.06% | 4.12% | 5 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 51,109.3 | 14.46 | 0.010 | 14.47 | 1,000 | 0.84% | 0.91% | 8.89% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,863.905 | 29,466.3 | 124.351 | 0.010 | 124.361 | 100 | 0.24% | 3.22% | 4.24% | 9 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,938.238 | 7,410.02 | 27.67 | 0.010 | 27.68 | 100 | 0.14% | 0.33% | 1.65% | 16 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 51,109.3 | 14.28 | 0.010 | 14.29 | 1,000 | 1.38% | 0.98% | 9.19% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,900 | 29,466.3 | 125.853 | 0.010 | 125.863 | 100 | 0.22% | 3.08% | 4.13% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.5 | 57.12 | 28.25 | 0.010 | 28.26 | 1 | -2.52% | 4.44% | -4.07% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,150 | 7,410.02 | 26.567 | 0.010 | 26.577 | 100 | 0.57% | 0.42% | 1.56% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,864.094 | 51,109.3 | 13.745 | 0.010 | 13.755 | 1,000 | 1.42% | 1.03% | 9.45% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.