Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,005.979 | 8,379.2 | 30.834 | 0.010 | 30.844 | 100 | -1.19% | 3.82% | -2.55% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,936.074 | 8,379.2 | 31.472 | 0.010 | 31.482 | 100 | -1.17% | 3.73% | -2.53% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.376 | 15.328 | 0.46 | 0.010 | 0.47 | 10 | -8.00% | -4.17% | 6.98% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,837.528 | 50,292.8 | 14.188 | 0.010 | 14.198 | 1,000 | 0.24% | 6.23% | -1.05% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 435.36 | 635.895 | 4.09 | 0.020 | 4.11 | 50 | -6.62% | 2.25% | -7.88% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 23.892 | 43.555 | 18.03 | 0.030 | 18.06 | 1 | -2.49% | 11.09% | 5.50% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.494 | 43.555 | 19.31 | 0.030 | 19.34 | 1 | -2.33% | 10.28% | 5.00% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.096 | 43.555 | 20.58 | 0.030 | 20.61 | 1 | -2.23% | 9.53% | 4.57% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.698 | 43.555 | 21.86 | 0.030 | 21.89 | 1 | -2.10% | 8.92% | 4.24% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 429.821 | 527.4 | 9.1 | 0.010 | 9.11 | 10 | -8.91% | -17.35% | -58.86% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 422.831 | 527.4 | 9.74 | 0.010 | 9.75 | 10 | -8.37% | -16.39% | -57.22% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 415.84 | 527.4 | 10.38 | 0.010 | 10.39 | 10 | -7.90% | -15.54% | -55.68% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,106.542 | 25,283.5 | 93.546 | 0.010 | 93.556 | 100 | 0.09% | 4.68% | -8.24% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,030.958 | 25,283.5 | 94.126 | 0.010 | 94.136 | 100 | 0.08% | 4.64% | -8.20% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 748.625 | 952.565 | 1.08 | 0.010 | 1.09 | 200 | -10.74% | -14.96% | -34.94% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 709.471 | 952.565 | 1.28 | 0.010 | 1.29 | 200 | -9.22% | -12.93% | -31.18% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 644.081 | 952.565 | 1.61 | 0.010 | 1.62 | 200 | -7.47% | -10.06% | -26.15% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.924 | 31.99 | 1.05 | 0.010 | 1.06 | 10 | -7.08% | -7.08% | -21.05% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,936.074 | 6,964.18 | 23.277 | 0.010 | 23.287 | 100 | 0.16% | 4.08% | -4.93% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,340 | 50,292.8 | 14.226 | 0.010 | 14.236 | 1,000 | 0.25% | 6.22% | -1.03% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.