Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,860.732 | 46,504.9 | 10.844 | 0.020 | 10.864 | 1,000 | -0.18% | 8.85% | -5.96% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,707.801 | 46,504.9 | 10.966 | 0.020 | 10.986 | 1,000 | -0.18% | 8.75% | -5.86% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,554.87 | 46,504.9 | 11.088 | 0.020 | 11.108 | 1,000 | -0.18% | 8.64% | -5.77% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,401.939 | 46,504.9 | 11.21 | 0.020 | 11.23 | 1,000 | -0.18% | 8.54% | -5.68% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,249.008 | 46,504.9 | 11.332 | 0.020 | 11.352 | 1,000 | -0.18% | 8.44% | -5.59% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,010.209 | 6,581.95 | 20.431 | 0.020 | 20.451 | 100 | -0.10% | 8.76% | -4.50% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 23.504 | 72.78 | 39.51 | 0.020 | 39.53 | 1 | -0.05% | 5.08% | -16.08% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,290 | 46,504.9 | 10.983 | 0.020 | 11.003 | 1,000 | -0.18% | 8.69% | -5.89% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,130 | 46,504.9 | 11.109 | 0.020 | 11.129 | 1,000 | -0.18% | 8.62% | -5.76% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 46,504.9 | 11.23 | 0.020 | 11.25 | 1,000 | -0.18% | 8.51% | -5.68% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,820 | 46,504.9 | 11.352 | 0.020 | 11.372 | 1,000 | -0.18% | 8.41% | -5.59% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,680 | 46,504.9 | 12.31 | 0.020 | 12.33 | 1,000 | -0.16% | 8.65% | -4.57% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,070 | 6,581.95 | 20.581 | 0.020 | 20.601 | 100 | -0.10% | 8.68% | -4.49% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,343.51 | 46,504.9 | 10.459 | 0.020 | 10.479 | 1,000 | -0.19% | 9.22% | -6.27% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,190.599 | 46,504.9 | 10.581 | 0.020 | 10.601 | 1,000 | -0.19% | 9.10% | -6.17% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,037.687 | 46,504.9 | 10.703 | 0.020 | 10.723 | 1,000 | -0.19% | 8.99% | -6.07% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,431.679 | 46,504.9 | 11.24 | 0.020 | 11.26 | 1,000 | -0.18% | 9.66% | -5.23% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,309.06 | 24,046.8 | 85.208 | 0.020 | 85.228 | 100 | -0.02% | 9.97% | -3.97% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,086.796 | 6,581.95 | 19.82 | 0.020 | 19.84 | 100 | -0.10% | 9.06% | -4.73% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,048.59 | 6,581.95 | 20.125 | 0.020 | 20.145 | 100 | -0.10% | 8.91% | -4.61% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.