Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,632.666 | 29,599.3 | 127.052 | 0.010 | 127.062 | 100 | 0.92% | 3.88% | 4.93% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,565.988 | 29,599.3 | 25.49 | 0.010 | 25.5 | 500 | 0.75% | 3.16% | 5.03% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,555.155 | 29,599.3 | 127.667 | 0.010 | 127.677 | 100 | 0.91% | 3.86% | 4.92% | 3 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.69 | 52.12 | 2.42 | 0.010 | 2.43 | 10 | -0.82% | 0.83% | 19.80% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.5 | 78.34 | 51.33 | 0.030 | 51.36 | 1 | -2.27% | 7.30% | 51.73% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 441.55 | 520.1 | 9.12 | 0.010 | 9.13 | 10 | 7.29% | 53.79% | 113.08% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,750 | 29,599.3 | 127.916 | 0.010 | 127.926 | 100 | 0.90% | 3.75% | 4.82% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 440.29 | 520.1 | 7.82 | 0.010 | 7.83 | 10 | 8.46% | 68.17% | 155.56% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,788.308 | 29,599.3 | 125.815 | 0.010 | 125.825 | 100 | 0.93% | 3.92% | 4.96% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,710.807 | 29,599.3 | 126.431 | 0.010 | 126.441 | 100 | 0.92% | 3.90% | 4.94% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 272.275 | 562.7 | 3 | 0.010 | 3.01 | 100 | -3.54% | 2.04% | 4.90% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,820 | 29,599.3 | 127.315 | 0.010 | 127.325 | 100 | 0.91% | 3.77% | 4.83% | 5 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 51,303.8 | 14.59 | 0.010 | 14.6 | 1,000 | 1.74% | 1.81% | 9.86% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,863.905 | 29,599.3 | 125.214 | 0.010 | 125.224 | 100 | 0.93% | 3.94% | 4.97% | 9 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,938.238 | 7,438.04 | 27.86 | 0.010 | 27.87 | 100 | 0.83% | 1.02% | 2.35% | 16 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 51,303.8 | 14.414 | 0.010 | 14.424 | 1,000 | 2.33% | 1.92% | 10.22% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,900 | 29,599.3 | 126.714 | 0.010 | 126.724 | 100 | 0.90% | 3.78% | 4.84% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.5 | 56.94 | 28.08 | 0.010 | 28.09 | 1 | -3.11% | 3.81% | -4.65% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,150 | 7,438.04 | 26.759 | 0.010 | 26.769 | 100 | 1.29% | 1.14% | 2.29% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,864.094 | 51,303.8 | 13.88 | 0.010 | 13.89 | 1,000 | 2.42% | 2.02% | 10.53% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.