Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 550.94 | 987 | 2.41 | 0.130 | 2.54 | 200 | -5.12% | -7.31% | -13.00% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 565.17 | 987 | 2.35 | 0.130 | 2.48 | 200 | -5.24% | -7.48% | -13.28% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 593.64 | 987 | 2.22 | 0.130 | 2.35 | 200 | -5.53% | -7.88% | -13.95% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 622.11 | 987 | 2.09 | 0.130 | 2.22 | 200 | -5.86% | -8.33% | -14.69% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 65 | 101.5 | 1.93 | 0.090 | 2.02 | 20 | -4.46% | 35.92% | 39.86% | 6 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 30.99 | 80.6 | 4.7 | 0.050 | 4.75 | 10 | -1.05% | -1.26% | -13.12% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 296.69 | 609.15 | 30.2 | 1.160 | 31.36 | 10 | -3.70% | -4.16% | 18.43% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 303.9 | 609.15 | 29.56 | 1.160 | 30.72 | 10 | -3.78% | -4.24% | 18.95% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 332.74 | 609.15 | 27 | 1.160 | 28.16 | 10 | -4.12% | -4.66% | 21.13% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 347.18 | 609.15 | 25.72 | 1.160 | 26.88 | 10 | -4.32% | -4.88% | 22.48% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 361.61 | 609.15 | 24.43 | 1.160 | 25.59 | 10 | -4.53% | -5.20% | 23.95% | 6 Apr. 2020 | |
| Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 14.7 | 33.68 | 1.81 | 0.120 | 1.93 | 10 | -6.22% | -8.59% | -16.59% | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21.56 | 42.675 | 20.27 | 0.080 | 20.35 | 1 | -0.39% | 11.13% | 18.33% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 46.7 | 90.31 | 4.17 | 0.090 | 4.26 | 10 | -2.11% | -1.42% | -9.54% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.36 | 90.31 | 3.65 | 0.090 | 3.74 | 10 | -2.41% | -1.88% | -10.98% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.19 | 90.31 | 3.4 | 0.090 | 3.49 | 10 | -2.58% | -1.73% | -11.46% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.69 | 90.31 | 2.63 | 0.090 | 2.72 | 10 | -3.31% | -2.23% | -14.33% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.018 | 60.5 | 1.15 | 0.120 | 1.27 | 10 | -9.45% | -18.44% | -11.54% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.316 | 60.5 | 1.02 | 0.120 | 1.14 | 10 | -10.53% | -20.31% | -13.56% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.755 | 30.73 | 4.59 | 0.060 | 4.65 | 5 | -1.29% | 1.32% | -6.90% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.