Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,936.744 | 8,376.47 | 31.431 | 0.010 | 31.441 | 100 | -1.28% | 3.62% | -2.64% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,006.655 | 8,376.47 | 30.794 | 0.010 | 30.804 | 100 | -1.29% | 3.71% | -2.66% | 26 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 33.62 | 64.458 | 3.27 | 0.010 | 3.28 | 10 | -1.51% | -8.15% | -5.22% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 703.61 | 952.109 | 1.57 | 0.010 | 1.58 | 200 | -7.65% | -10.80% | -26.98% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 746.71 | 952.109 | 1.38 | 0.010 | 1.39 | 200 | -8.61% | -12.10% | -29.59% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 79.75 | 99.567 | 1.18 | 0.010 | 1.19 | 20 | -2.48% | 0.00% | -13.24% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 82.49 | 99.567 | 1.04 | 0.010 | 1.05 | 20 | -3.70% | -0.95% | -15.45% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 85.24 | 99.567 | 0.91 | 0.010 | 0.92 | 20 | -4.21% | -1.09% | -17.27% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.38 | 43.545 | 21.84 | 0.030 | 21.87 | 1 | -2.06% | 8.93% | 4.25% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 21.83 | 43.545 | 20.57 | 0.030 | 20.6 | 1 | -2.19% | 9.59% | 4.63% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 409.08 | 527 | 12.5 | 0.010 | 12.51 | 10 | -7.06% | -13.61% | -51.21% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 416.41 | 527 | 11.86 | 0.010 | 11.87 | 10 | -7.42% | -14.24% | -52.50% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 423.74 | 527 | 11.22 | 0.010 | 11.23 | 10 | -7.81% | -14.94% | -53.87% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 431.06 | 527 | 10.58 | 0.010 | 10.59 | 10 | -8.24% | -15.70% | -55.32% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.92 | 31.99 | 1.11 | 0.020 | 1.13 | 10 | -7.50% | -8.26% | -20.71% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 435.36 | 635.895 | 4.09 | 0.020 | 4.11 | 50 | -6.62% | 2.25% | -7.88% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 644.081 | 952.109 | 1.6 | 0.010 | 1.61 | 200 | -8.05% | -10.61% | -26.61% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 709.471 | 952.109 | 1.28 | 0.010 | 1.29 | 200 | -9.22% | -12.93% | -31.18% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 748.625 | 952.109 | 1.08 | 0.010 | 1.09 | 200 | -10.74% | -14.96% | -34.94% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.376 | 15.33 | 0.46 | 0.010 | 0.47 | 10 | -8.00% | -4.17% | 6.98% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.