Products
15768 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,057.735 | 7,410.66 | 26.721 | 0.010 | 26.731 | 100 | 0.59% | 0.44% | 1.59% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,150 | 51,120.9 | 14.77 | 0.010 | 14.78 | 1,000 | 1.34% | 0.95% | 8.96% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,310 | 51,120.9 | 14.647 | 0.010 | 14.657 | 1,000 | 1.35% | 0.96% | 9.02% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,470 | 51,120.9 | 14.523 | 0.010 | 14.533 | 1,000 | 1.36% | 0.96% | 9.07% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,620 | 51,120.9 | 14.4 | 0.010 | 14.41 | 1,000 | 1.37% | 0.97% | 9.14% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,110 | 7,410.66 | 26.876 | 0.010 | 26.886 | 100 | 0.58% | 0.43% | 1.60% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,403.916 | 51,120.9 | 14.112 | 0.010 | 14.122 | 1,000 | 1.40% | 1.01% | 9.27% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,559.064 | 51,120.9 | 13.988 | 0.010 | 13.998 | 1,000 | 1.41% | 1.01% | 9.33% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,714.212 | 51,120.9 | 13.865 | 0.010 | 13.875 | 1,000 | 1.42% | 1.03% | 9.40% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,478.325 | 29,475.4 | 127.48 | 0.010 | 127.49 | 100 | 0.28% | 3.19% | 4.26% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,096.678 | 7,410.66 | 26.411 | 0.010 | 26.421 | 100 | 0.59% | 0.44% | 1.57% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,135.442 | 7,410.66 | 26.103 | 0.010 | 26.113 | 100 | 0.59% | 0.45% | 1.56% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,510 | 29,475.4 | 128.972 | 0.010 | 128.982 | 100 | 0.26% | 3.06% | 4.14% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,590 | 29,475.4 | 128.356 | 0.010 | 128.366 | 100 | 0.27% | 3.07% | 4.15% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,670 | 29,475.4 | 127.739 | 0.010 | 127.749 | 100 | 0.27% | 3.09% | 4.16% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,555.155 | 29,475.4 | 126.869 | 0.010 | 126.879 | 100 | 0.28% | 3.21% | 4.26% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,632.666 | 29,475.4 | 126.253 | 0.010 | 126.263 | 100 | 0.28% | 3.22% | 4.27% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,750 | 29,475.4 | 127.118 | 0.010 | 127.128 | 100 | 0.27% | 3.10% | 4.17% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,710.807 | 29,475.4 | 125.631 | 0.010 | 125.641 | 100 | 0.28% | 3.24% | 4.28% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,788.308 | 29,475.4 | 125.015 | 0.010 | 125.025 | 100 | 0.29% | 3.26% | 4.29% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.