Products
18335 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 11,100 | 23,937.6 | 20.75 | 0.050 | 20.8 | 500 | -0.48% | 1.97% | -0.72% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 45,976.1 | 13.9 | 0.050 | 13.95 | 1,000 | 2.58% | 1.46% | 8.59% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,950 | 23,937.6 | 21 | 0.050 | 21.05 | 500 | -0.47% | 1.94% | -0.47% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,400 | 23,937.6 | 20.3 | 0.050 | 20.35 | 500 | -0.49% | 2.27% | -0.49% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,700 | 23,937.6 | 19.8 | 0.050 | 19.85 | 500 | -0.50% | 2.06% | -0.75% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,990 | 23,937.6 | 19.35 | 0.050 | 19.4 | 500 | -0.51% | 2.38% | -0.51% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,570 | 6,567.78 | 24.45 | 0.050 | 24.5 | 100 | 0.62% | 1.66% | 3.16% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,260 | 12,283.2 | 4.46 | 0.010 | 4.47 | 500 | 2.29% | -4.70% | 19.57% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 75.406 | ― | 1.83 | ― | ― | 20 | 2.81% | -6.15% | 18.83% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,539.247 | 23,937.6 | 19.75 | 0.050 | 19.8 | 500 | -0.50% | 2.33% | -0.50% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,831.808 | 23,937.6 | 19.3 | 0.050 | 19.35 | 500 | -0.26% | 2.39% | -0.52% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,124.369 | 23,937.6 | 18.8 | 0.050 | 18.85 | 500 | -0.53% | 2.17% | -0.53% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,603.019 | 6,567.78 | 23.6 | 0.050 | 23.65 | 100 | 0.43% | 1.72% | 3.06% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,515.214 | 12,283.2 | 3.58 | 0.010 | 3.59 | 500 | 2.87% | -6.04% | 25.17% | 13 May. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 21.17 | 41.39 | 16.55 | 0.050 | 16.6 | 1 | 0.30% | 1.85% | 16.55% | 15 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 22.375 | 41.39 | 15.15 | 0.050 | 15.2 | 1 | 0.33% | 2.02% | 18.82% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 14,618.045 | 23,723.6 | 8.51 | 0.010 | 8.52 | 1,000 | 0.71% | -1.28% | -5.34% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.79 | 62.51 | 1.49 | 0.010 | 1.5 | 10 | -12.35% | -13.87% | -35.22% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.85 | 62.51 | 1.11 | 0.010 | 1.12 | 10 | -15.27% | -17.16% | -42.19% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.21 | 62.51 | 0.98 | 0.010 | 0.99 | 10 | -16.95% | -19.01% | -45.25% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.