Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 426.729 | 472.3 | 4.71 | 0.930 | 5.64 | 10 | -16.49% | -1.46% | -39.23% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 433.784 | 472.3 | 4.09 | 0.930 | 5.02 | 10 | -18.53% | -1.68% | -42.56% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 21.117 | 30.375 | 0.88 | 0.120 | 1 | 10 | -12.00% | 14.29% | 11.39% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,974.995 | 7,991.78 | 27.918 | 0.020 | 27.938 | 100 | -0.07% | 9.78% | 0.59% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,045.544 | 7,991.78 | 27.268 | 0.020 | 27.288 | 100 | -0.07% | 10.02% | 0.54% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,093.385 | 46,504.9 | 11.456 | 0.020 | 11.476 | 1,000 | -0.17% | 8.35% | -5.50% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,157.765 | 24,046.8 | 86.416 | 0.020 | 86.436 | 100 | -0.02% | 9.81% | -3.87% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,234.227 | 24,046.8 | 85.807 | 0.020 | 85.827 | 100 | -0.02% | 9.89% | -3.92% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,972.019 | 6,581.95 | 20.736 | 0.020 | 20.756 | 100 | -0.10% | 8.62% | -4.39% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,020 | 7,991.78 | 28.29 | 0.020 | 28.31 | 100 | -0.07% | 9.65% | 0.62% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,100 | 7,991.78 | 27.64 | 0.020 | 27.66 | 100 | -0.07% | 9.88% | 0.57% | 27 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 23.504 | 72.78 | 39.51 | 0.020 | 39.53 | 1 | -0.05% | 5.08% | -16.08% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,330 | 46,504.9 | 11.737 | 0.020 | 11.757 | 1,000 | -0.17% | 8.12% | -5.32% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,480 | 46,504.9 | 11.616 | 0.020 | 11.636 | 1,000 | -0.17% | 8.22% | -5.39% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,640 | 46,504.9 | 11.494 | 0.020 | 11.514 | 1,000 | -0.17% | 8.31% | -5.48% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,990 | 6,581.95 | 21.192 | 0.020 | 21.212 | 100 | -0.09% | 8.40% | -4.28% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,030 | 6,581.95 | 20.887 | 0.020 | 20.907 | 100 | -0.10% | 8.54% | -4.39% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,116.631 | 7,991.78 | 26.614 | 0.020 | 26.634 | 100 | -0.08% | 10.28% | 0.49% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,249.008 | 46,504.9 | 11.332 | 0.020 | 11.352 | 1,000 | -0.18% | 8.44% | -5.59% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,401.939 | 46,504.9 | 11.21 | 0.020 | 11.23 | 1,000 | -0.18% | 8.54% | -5.68% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.