Products
16505 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 283.965 | 518.093 | 20.2 | 0.040 | 20.24 | 10 | 1.81% | 0.50% | 10.62% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 287.927 | 518.093 | 19.88 | 0.040 | 19.92 | 10 | 1.84% | 0.51% | 10.75% | 25 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,310 | 7,737.51 | 29.1 | 0.010 | 29.11 | 100 | 1.29% | -0.48% | 2.97% | 31 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 69.95 | 634.331 | 47.2 | 0.030 | 47.23 | 10 | 2.90% | 0.49% | 47.32% | 30 Jun. 2020 | |
| DHL Mini Future with ISIN code: CH0557022883 | DHL | Mini Future | Long | 30.28 | 56.64 | 2.56 | 0.010 | 2.57 | 10 | 2.81% | -5.19% | 3.64% | 30 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 220.643 | 518.093 | 24.6 | 0.040 | 24.64 | 10 | 1.40% | 0.45% | 9.09% | 1 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,670 | 51,395.5 | 14.387 | 0.010 | 14.397 | 1,000 | 2.07% | -2.95% | -8.20% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,830 | 51,395.5 | 14.256 | 0.010 | 14.266 | 1,000 | 2.10% | -2.97% | -8.29% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,280 | 7,737.51 | 29.291 | 0.010 | 29.301 | 100 | 1.47% | -0.49% | 3.09% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,990 | 51,395.5 | 14.13 | 0.010 | 14.14 | 1,000 | 2.12% | -3.00% | -8.37% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,320 | 7,737.51 | 28.969 | 0.010 | 28.979 | 100 | 1.49% | -0.49% | 3.10% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,695.528 | 51,395.5 | 13.828 | 0.010 | 13.838 | 1,000 | 2.19% | -3.06% | -8.58% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,297.81 | 7,737.51 | 28.475 | 0.010 | 28.485 | 100 | 1.53% | -0.49% | 3.11% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 35,140 | 51,395.5 | 14.003 | 0.010 | 14.013 | 1,000 | 2.14% | -3.03% | -8.47% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 51,395.5 | 13.872 | 0.010 | 13.882 | 1,000 | 2.17% | -3.05% | -8.55% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,360 | 7,737.51 | 28.647 | 0.010 | 28.657 | 100 | 1.51% | -0.49% | 3.11% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,400 | 7,737.51 | 28.32 | 0.010 | 28.33 | 100 | 1.53% | -0.50% | 3.11% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,440 | 7,737.51 | 27.993 | 0.010 | 28.003 | 100 | 1.55% | -0.51% | 3.12% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,848.669 | 51,395.5 | 13.701 | 0.010 | 13.711 | 1,000 | 2.21% | -3.09% | -8.67% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,006.846 | 51,395.5 | 13.571 | 0.010 | 13.581 | 1,000 | 2.23% | -3.12% | -8.76% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.