Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 114.949 | 148.2 | 3.61 | 0.110 | 3.72 | 10 | -2.96% | -2.43% | -6.72% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 110.083 | 148.2 | 0.84 | 0.010 | 0.85 | 50 | -1.18% | 2.44% | -4.55% | 15 Apr. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1227923682 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 109.136 | 148.2 | 4.19 | 0.130 | 4.32 | 10 | -3.01% | -2.78% | -6.26% | 8 Nov. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 107.087 | 148.2 | 4.4 | 0.130 | 4.53 | 10 | -2.87% | -2.44% | -5.98% | 21 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.822 | 148.2 | 4.63 | 0.130 | 4.76 | 10 | -2.73% | -2.32% | -5.51% | 17 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 102.85 | 148.2 | 0.98 | 0.010 | 0.99 | 50 | -1.01% | 2.08% | -3.92% | 7 Aug. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 101.383 | 148.2 | 4.97 | 0.130 | 5.1 | 10 | -2.55% | -2.17% | -5.15% | 20 Jun. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.896 | 148.2 | 5.22 | 0.130 | 5.35 | 10 | -2.43% | -2.06% | -4.92% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1395379980 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.841 | 148.2 | 1.09 | 0.010 | 1.1 | 50 | -0.91% | 2.83% | -2.68% | 25 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.441 | 148.2 | 5.46 | 0.130 | 5.59 | 10 | -2.33% | -1.97% | -4.88% | 7 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.984 | 148.2 | 5.71 | 0.130 | 5.84 | 10 | -2.23% | -1.89% | -4.52% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.759 | 148.2 | 5.83 | 0.130 | 5.96 | 10 | -2.18% | -1.85% | -4.43% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.771 | 148.2 | 1.21 | 0.010 | 1.22 | 50 | -0.82% | 1.68% | -2.42% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.53 | 148.2 | 5.95 | 0.130 | 6.08 | 10 | -2.14% | -1.98% | -4.34% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.08 | 148.2 | 6.2 | 0.130 | 6.33 | 10 | -2.05% | -1.74% | -4.17% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.835 | 148.2 | 6.32 | 0.130 | 6.45 | 10 | -2.02% | -1.71% | -4.10% | 16 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.602 | 148.2 | 6.45 | 0.130 | 6.58 | 10 | -1.98% | -1.68% | -4.02% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 82.879 | 148.2 | 6.82 | 0.130 | 6.95 | 10 | -1.87% | -1.59% | -3.81% | 7 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 81.644 | 148.2 | 6.94 | 0.130 | 7.07 | 10 | -1.84% | -1.56% | -3.74% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.407 | 148.2 | 7.07 | 0.130 | 7.2 | 10 | -1.81% | -1.53% | -3.55% | 18 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.