Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 191.73 | 274.771 | 1.41 | 0.020 | 1.43 | 50 | -3.42% | -3.42% | 10.16% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 186.91 | 274.771 | 7.42 | 0.020 | 7.44 | 10 | -1.59% | -2.88% | 11.58% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 185.05 | 274.771 | 1.51 | 0.020 | 1.53 | 50 | -3.21% | -3.21% | 9.42% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 181.33 | 274.771 | 7.83 | 0.020 | 7.85 | 10 | -1.51% | -2.73% | 10.75% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 181.03 | 274.771 | 1.57 | 0.020 | 1.59 | 50 | -3.09% | -3.09% | 9.03% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 175.88 | 274.771 | 8.23 | 0.020 | 8.25 | 10 | -2.14% | -2.14% | 9.15% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 174.73 | 274.771 | 8.32 | 0.020 | 8.34 | 10 | -1.54% | -2.69% | 9.76% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 169.09 | 274.771 | 8.73 | 0.030 | 8.76 | 10 | -2.02% | -2.02% | 8.45% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 168.52 | 274.771 | 8.77 | 0.020 | 8.79 | 10 | -1.46% | -2.66% | 9.08% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 162.25 | 274.771 | 9.23 | 0.030 | 9.26 | 10 | -1.91% | -2.02% | 7.70% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.24 | 274.771 | 9.23 | 0.020 | 9.25 | 10 | -1.49% | -2.53% | 8.33% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 156.35 | 274.771 | 9.44 | 0.020 | 9.46 | 10 | -1.36% | -2.58% | 8.13% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 155.39 | 274.771 | 9.73 | 0.030 | 9.76 | 10 | -1.82% | -2.01% | 7.04% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 154.62 | 274.771 | 9.79 | 0.020 | 9.81 | 10 | -1.31% | -2.49% | 7.70% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 339.24 | 274.771 | 6.31 | 0.020 | 6.33 | 10 | 0.16% | -0.47% | -18.89% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 318.88 | 274.771 | 0.93 | 0.020 | 0.95 | 50 | 0.00% | -3.13% | -23.14% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 318.88 | 274.771 | 4.67 | 0.020 | 4.69 | 10 | 0.65% | 0.00% | -23.06% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 309.28 | 274.771 | 3.89 | 0.020 | 3.91 | 10 | 0.78% | 0.00% | -26.05% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 298.92 | 274.771 | 3.06 | 0.020 | 3.08 | 10 | 1.32% | 0.66% | -30.30% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 298.82 | 274.771 | 0.61 | 0.020 | 0.63 | 50 | 1.67% | -3.17% | -30.68% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.