Products
18363 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 158.504 | 10.77 | 0.050 | 10.82 | 10 | 0.37% | 1.51% | 6.95% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 158.504 | 10.83 | 0.050 | 10.88 | 10 | 0.37% | 1.59% | 7.98% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 158.504 | 9.35 | 0.050 | 9.4 | 10 | 0.32% | 1.74% | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 158.504 | 9.47 | 0.070 | 9.54 | 10 | 0.32% | 1.72% | 10.63% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 158.504 | 9.35 | 0.050 | 9.4 | 10 | 0.43% | 1.85% | 8.97% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 158.504 | 9.37 | 0.050 | 9.42 | 10 | 0.32% | 1.63% | 7.58% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046939 | AMD | Warrant | Put | 260 | 158.504 | 7.9 | 0.050 | 7.95 | 10 | 0.38% | 2.20% | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 158.504 | 7.26 | 0.050 | 7.31 | 10 | 0.28% | 2.25% | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 158.504 | 7.15 | 0.070 | 7.22 | 10 | 0.56% | 2.58% | 13.85% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 158.504 | 7.2 | 0.050 | 7.25 | 10 | 0.56% | 2.56% | 10.94% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 158.504 | 7.36 | 0.030 | 7.39 | 10 | 0.55% | 2.36% | 8.88% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046921 | AMD | Warrant | Put | 240 | 158.504 | 6.5 | 0.050 | 6.55 | 10 | 0.46% | 2.69% | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046913 | AMD | Warrant | Put | 240 | 158.504 | 6.42 | 0.050 | 6.47 | 10 | 0.47% | 2.72% | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 158.504 | 4.9 | 0.050 | 4.95 | 10 | 1.03% | 4.03% | 18.64% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 158.504 | 5.17 | 0.030 | 5.2 | 10 | 0.78% | 3.40% | 13.13% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 158.504 | 5.46 | 0.030 | 5.49 | 10 | 0.55% | 3.02% | 10.30% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046905 | AMD | Warrant | Put | 220 | 158.504 | 5.02 | 0.050 | 5.07 | 10 | 0.60% | 3.51% | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 158.504 | 5.31 | 0.030 | 5.34 | 10 | 0.57% | 3.11% | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 158.504 | 3.48 | 0.050 | 3.53 | 10 | 1.16% | 5.45% | 22.54% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 158.504 | 3.93 | 0.030 | 3.96 | 10 | 1.03% | 4.24% | 14.58% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.