Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 340 | 271.874 | 6.83 | 0.030 | 6.86 | 10 | 0.00% | 7.56% | ― | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 319.62 | 271.874 | 1.02 | 0.030 | 1.05 | 50 | 0.99% | 8.51% | -8.93% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 319.62 | 271.874 | 5.13 | 0.030 | 5.16 | 10 | 0.00% | 10.32% | -7.23% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 310 | 271.874 | 4.32 | 0.030 | 4.35 | 10 | 0.00% | 12.21% | ― | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 299.63 | 271.874 | 3.45 | 0.030 | 3.48 | 10 | 0.00% | 15.77% | -10.39% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 299.52 | 271.874 | 0.69 | 0.030 | 0.72 | 50 | 1.47% | 13.11% | -12.66% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 295 | 271.874 | 3.07 | 0.030 | 3.1 | 10 | 0.00% | 18.53% | ― | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 290 | 271.874 | 2.65 | 0.030 | 2.68 | 10 | 0.00% | 22.12% | ― | 5 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 289.61 | 271.874 | 0.52 | 0.030 | 0.55 | 50 | 1.96% | 18.18% | -16.13% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 285 | 271.874 | 0.44 | 0.030 | 0.47 | 50 | 0.00% | ― | ― | 17 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507536907 | Apple | Mini Future | Short | 285 | 271.874 | 2.23 | 0.030 | 2.26 | 10 | 0.00% | 26.70% | ― | 9 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507539521 | Apple | Mini Future | Short | 280 | 271.874 | 1.82 | 0.030 | 1.85 | 10 | 0.00% | ― | ― | 17 Dec. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423415392 | Apple | Constant Leverage | Long | ― | 271.874 | 30.87 | 0.280 | 31.15 | 1 | -2.40% | -27.43% | -0.61% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 271.874 | 2.62 | 0.030 | 2.65 | 1 | -1.50% | -14.38% | 2.34% | 23 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 271.874 | 6.1 | 0.060 | 6.16 | 1 | -1.61% | -10.16% | 1.67% | 10 May. 2022 | |
| Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 271.874 | 0.01 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 18 Apr. 2024 | |
| Apple Constant Leverage with ISIN code: CH1423415384 | Apple | Constant Leverage | Long | ― | 271.874 | 32.84 | 0.300 | 33.14 | 1 | -2.09% | -23.16% | 1.05% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1450969758 | Apple | Constant Leverage | Long | ― | 271.874 | 6.42 | 0.060 | 6.48 | 1 | -2.43% | -27.29% | -0.62% | 3 Nov. 2025 | |
| Apple Constant Leverage with ISIN code: CH1450969741 | Apple | Constant Leverage | Long | ― | 271.874 | 6.84 | 0.060 | 6.9 | 1 | -2.01% | -23.06% | 1.18% | 3 Nov. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423415376 | Apple | Constant Leverage | Long | ― | 271.874 | 31.17 | 0.280 | 31.45 | 1 | -1.76% | -18.79% | 2.06% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.