Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 96.86 | 210.035 | 37.5 | 0.030 | 37.53 | 2.5 | -0.08% | 2.35% | 1.65% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.25 | 210.035 | 7.56 | 0.010 | 7.57 | 10 | -0.13% | -1.56% | -8.81% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.26 | 210.035 | 1.32 | 0.010 | 1.33 | 50 | -0.75% | -4.35% | -12.58% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.26 | 210.035 | 6.72 | 0.010 | 6.73 | 10 | -0.15% | -1.90% | -9.56% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.39 | 210.035 | 5.89 | 0.010 | 5.9 | 10 | -0.17% | -2.16% | -10.35% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.27 | 210.035 | 1.15 | 0.010 | 1.16 | 50 | -0.86% | -4.96% | -14.18% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.27 | 210.035 | 5.46 | 0.010 | 5.47 | 10 | -0.18% | -2.50% | -10.93% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.28 | 210.035 | 0.97 | 0.010 | 0.98 | 50 | -1.02% | -5.83% | -15.65% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.28 | 210.035 | 5.03 | 0.010 | 5.04 | 10 | -0.20% | -2.71% | -11.60% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.29 | 210.035 | 0.89 | 0.010 | 0.9 | 50 | -1.11% | -6.32% | -16.82% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.29 | 210.035 | 4.62 | 0.010 | 4.63 | 10 | -0.22% | -2.94% | -12.17% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.6 | 210.035 | 4.22 | 0.010 | 4.23 | 10 | -0.24% | -3.43% | -12.99% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.6 | 210.035 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | -3.80% | -14.03% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.6 | 210.035 | 0.73 | 0.010 | 0.74 | 50 | -1.35% | -7.59% | -18.89% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.61 | 210.035 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | -4.25% | -15.29% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.62 | 210.035 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | -5.13% | -16.62% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.62 | 210.035 | 0.47 | 0.010 | 0.48 | 50 | -2.08% | -12.96% | -26.56% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.62 | 210.035 | 2.54 | 0.010 | 2.55 | 10 | -0.39% | -5.93% | -18.59% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 224.65 | 210.035 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | -7.42% | -21.19% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441350464 | Apple | Mini Future | Short | 219.66 | 210.035 | 0.31 | 0.010 | 0.32 | 50 | -3.13% | -16.22% | -34.04% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.