Products
16505 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 634.556 | 0.016 | ― | ― | 10 | -27.27% | -23.81% | -48.39% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 634.556 | 0.012 | ― | ― | 10 | -29.41% | -20.00% | -50.00% | 19 Feb. 2025 | |
| American Airlines Mini Future with ISIN code: CH1611151841 | American Airlines | Mini Future | Long | 12 | 13.455 | 0.21 | 0.020 | 0.23 | 10 | ― | ― | ― | 2 Oct. 2026 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1611150009 | American Airlines | Knock-Out Warrant (open end) | Call | 12.003 | 13.455 | 0.15 | 0.020 | 0.17 | 10 | 7.14% | ― | ― | 1 Oct. 2026 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 9.568 | 13.455 | 0.35 | 0.020 | 0.37 | 10 | 2.94% | -14.63% | 2.94% | 16 Aug. 2024 | |
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 244.43 | 304.962 | 6 | 0.020 | 6.02 | 10 | 3.63% | -5.66% | -25.47% | 13 Feb. 2024 | |
| American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 197.7 | 304.962 | 9.68 | 0.020 | 9.7 | 10 | 2.11% | -3.59% | -16.91% | 29 Nov. 2023 | |
| American Express Mini Future with ISIN code: CH1496376034 | American Express | Mini Future | Short | 394.38 | 304.962 | 9.1 | 0.020 | 9.12 | 10 | -3.19% | 3.17% | 30.75% | 22 Oct. 2025 | |
| American Express Mini Future with ISIN code: CH1587187803 | American Express | Mini Future | Short | 359.61 | 304.962 | 6.07 | 0.020 | 6.09 | 10 | -4.71% | 4.84% | 52.51% | 14 Aug. 2026 | |
| American Express Mini Future with ISIN code: CH1611151858 | American Express | Mini Future | Short | 320 | 304.962 | 2.62 | 0.020 | 2.64 | 10 | ― | ― | ― | 2 Oct. 2026 | |
| American Express Constant Leverage with ISIN code: CH1345999291 | American Express | Constant Leverage | Long | ― | 304.962 | 1.09 | 0.020 | 1.11 | 1 | 4.81% | -9.17% | -42.33% | 18 Apr. 2024 | |
| American Express Constant Leverage with ISIN code: CH1119067606 | American Express | Constant Leverage | Long | ― | 304.962 | 4.95 | 0.020 | 4.97 | 1 | 3.34% | -5.53% | -28.47% | 10 May. 2022 | |
| American Express Constant Leverage with ISIN code: CH1362351210 | American Express | Constant Leverage | Short | ― | 304.962 | 0.99 | 0.020 | 1.01 | 1 | -5.71% | 3.13% | 33.78% | 30 Sep. 2024 | |
| American Express Constant Leverage with ISIN code: CH1450968065 | American Express | Constant Leverage | Short | ― | 304.962 | 1.97 | 0.020 | 1.99 | 1 | -7.08% | 5.91% | 51.54% | 9 Jul. 2025 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 244.75 | 304.962 | 5.06 | 0.070 | 5.13 | 10 | 4.33% | -6.64% | -29.13% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1496378295 | American Express | Knock-Out Warrant (open end) | Put | 394.252 | 304.962 | 7.78 | 0.070 | 7.85 | 10 | -3.71% | 3.60% | 37.21% | 22 Oct. 2025 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1587190328 | American Express | Knock-Out Warrant (open end) | Put | 359.609 | 304.962 | 4.92 | 0.070 | 4.99 | 10 | -5.57% | 6.03% | 72.63% | 14 Aug. 2026 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1611150017 | American Express | Knock-Out Warrant (open end) | Put | 319.994 | 304.962 | 1.67 | 0.070 | 1.74 | 10 | -14.36% | ― | ― | 1 Oct. 2026 | |
| Amgen Mini Future with ISIN code: CH1611151866 | Amgen | Mini Future | Long | 400 | 409.588 | 2.37 | 1.220 | 3.59 | 10 | ― | ― | ― | 2 Oct. 2026 | |
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 281.17 | 409.588 | 11.72 | 0.020 | 11.74 | 10 | 1.03% | -4.01% | -18.50% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.