Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1408684475 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 525.908 | 575 | 0.54 | 0.020 | 0.56 | 100 | -3.57% | -6.90% | -49.53% | 10 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436577691 | Lonza Group | Mini Future | Long | 526.23 | 539.2 | 0.34 | 0.060 | 0.4 | 100 | -15.00% | -30.61% | -52.11% | 16 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1441359234 | Lonza Group | Knock-Out Warrant (open end) | Call | 527.759 | 539.2 | 0.12 | 0.060 | 0.18 | 100 | -33.33% | -55.56% | -76.00% | 16 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 528.06 | 567.5 | 0.63 | 0.060 | 0.69 | 100 | -8.70% | -26.74% | -32.98% | 30 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 528.53 | 559.8 | 4.64 | 0.040 | 4.68 | 10 | -0.85% | 6.67% | -42.57% | 23 Apr. 2025 | |
| EMS-Chemie Holding Mini Future with ISIN code: CH1302905141 | EMS-Chemie Holding | Mini Future | Long | 528.88 | 575 | 0.73 | 0.020 | 0.75 | 100 | -2.67% | -5.19% | -42.06% | 27 Oct. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 528.93 | 559.8 | 5.29 | 0.400 | 5.69 | 10 | -7.03% | -7.36% | -43.30% | 17 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 528.985 | 567.5 | 0.41 | 0.060 | 0.47 | 100 | -12.77% | -35.94% | -43.06% | 7 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1480185979 | Microsoft | Knock-Out Warrant (open end) | Put | 529.094 | 509.401 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | 2.44% | -8.20% | 20 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1470666657 | Microsoft | Mini Future | Short | 529.18 | 509.401 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | 0.80% | -5.75% | 20 Aug. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467008780 | CrowdStrike Holdings | Mini Future | Short | 529.86 | 484.024 | 8.27 | 0.010 | 8.28 | 10 | -0.12% | -26.94% | -38.70% | 8 Jul. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 530.086 | 1,082 | 2.78 | 0.130 | 2.91 | 200 | -4.47% | -7.64% | -13.40% | 5 May. 2020 | |
| ASML Mini Future with ISIN code: CH1436561281 | ASML | Mini Future | Long | 530.23 | 814.25 | 28.7 | 0.350 | 29.05 | 10 | -1.20% | 31.65% | 112.44% | 9 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933698 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 530.334 | 559.8 | 3.05 | 0.310 | 3.36 | 10 | -9.23% | -10.03% | -56.49% | 17 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 531.25 | 943.706 | 36.26 | 0.020 | 36.28 | 10 | -0.06% | -3.85% | -5.13% | 22 May. 2023 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 532.379 | 814.25 | 26.48 | 0.350 | 26.83 | 10 | -1.30% | 35.10% | 134.34% | 9 Apr. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1452863207 | Novo Nordisk | Mini Future | Short | 533.7 | 376.026 | 1.17 | 0.010 | 1.18 | 20 | -0.85% | -3.31% | -7.87% | 23 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 534.95 | 1,082 | 2.95 | 0.130 | 3.08 | 200 | -4.22% | -6.94% | -12.46% | 26 Mar. 2020 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 535.104 | 347.65 | 18.78 | 0.320 | 19.1 | 10 | -1.68% | -17.41% | -29.48% | 3 Apr. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 535.11 | 838.5 | 3.25 | 0.070 | 3.32 | 100 | -2.11% | -0.31% | -18.75% | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.