Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 257.401 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | 25.42% | 72.09% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 257.401 | 0.056 | 0.010 | 0.066 | 10 | -15.15% | 12.00% | -1.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 257.401 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | 17.95% | 53.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 257.401 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | 27.27% | 75.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 257.401 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | 20.69% | 62.79% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 257.401 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | 22.22% | 62.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 257.401 | 0.023 | 0.010 | 0.033 | 10 | -30.30% | -20.69% | -37.84% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 257.401 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | 19.61% | 56.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 257.401 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | 26.32% | 71.43% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 47,500.4 | 2.695 | 0.010 | 2.705 | 1,000 | -0.37% | -19.24% | -33.08% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 47,500.4 | 3.173 | 0.010 | 3.183 | 1,000 | -0.31% | -17.80% | -30.80% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 47,500.4 | 3.683 | 0.010 | 3.693 | 1,000 | -0.27% | -16.50% | -28.72% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 47,500.4 | 4.223 | 0.010 | 4.233 | 1,000 | -0.24% | -15.29% | -26.80% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 47,500.4 | 4.502 | 0.010 | 4.512 | 1,000 | -0.22% | -14.75% | -25.92% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 47,500.4 | 4.787 | 0.010 | 4.797 | 1,000 | -0.21% | -14.23% | -25.07% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043712 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 47,500.4 | 3.266 | 0.010 | 3.276 | 1,000 | -0.31% | -24.19% | -38.17% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 47,500.4 | 5.078 | 0.010 | 5.088 | 1,000 | -0.20% | -13.73% | -24.27% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 47,500.4 | 5.374 | 0.010 | 5.384 | 1,000 | -0.19% | -13.25% | -23.51% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 47,500.4 | 2.398 | 0.010 | 2.408 | 1,000 | -0.42% | 25.95% | 44.46% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 47,500.4 | 2.121 | 0.010 | 2.131 | 1,000 | -0.47% | 26.17% | 44.68% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.