Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452909315 | DAX | Warrant | Put | 25,400 | 24,324 | 12.521 | 0.010 | 12.531 | 100 | -0.08% | -20.28% | -38.51% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909323 | DAX | Warrant | Put | 25,600 | 24,324 | 13.59 | 0.010 | 13.6 | 100 | -0.07% | -19.56% | -37.34% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909331 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 48,439.9 | 1.38 | 0.010 | 1.39 | 1,000 | -2.13% | 4.78% | 48.39% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909349 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 48,439.9 | 3.251 | 0.010 | 3.261 | 1,000 | -1.00% | 5.52% | 33.57% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909356 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 48,439.9 | 3.6 | 0.010 | 3.61 | 1,000 | -0.94% | 5.36% | 31.34% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 48,439.9 | 2.115 | 0.010 | 2.125 | 1,000 | -1.35% | 4.65% | 34.80% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909372 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 48,439.9 | 4.196 | 0.010 | 4.206 | 1,000 | -0.76% | 4.12% | 24.14% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909380 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 48,439.9 | 0.302 | 0.010 | 0.312 | 1,000 | -3.51% | -36.02% | -63.57% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909398 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 48,439.9 | 0.342 | 0.010 | 0.352 | 1,000 | -3.12% | -35.47% | -62.87% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909406 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 48,439.9 | 0.812 | 0.010 | 0.822 | 1,000 | -0.98% | -28.08% | -55.11% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909414 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 48,439.9 | 0.674 | 0.010 | 0.684 | 1,000 | -1.32% | -21.90% | -45.07% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 48,439.9 | 1.299 | 0.010 | 1.309 | 1,000 | -0.46% | -18.10% | -40.47% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 25,586.4 | 11.098 | 0.010 | 11.108 | 100 | 0.18% | 49.65% | 1.30% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909489 | NASDAQ 100 | Warrant | Call | 22,800 | 25,586.4 | 25.333 | 0.010 | 25.343 | 100 | -0.07% | 27.55% | 7.12% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909497 | NASDAQ 100 | Warrant | Call | 22,600 | 25,586.4 | 26.75 | 0.010 | 26.76 | 100 | -0.07% | 26.30% | 7.17% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909505 | NASDAQ 100 | Warrant | Call | 22,400 | 25,586.4 | 28.179 | 0.010 | 28.189 | 100 | -0.07% | 25.13% | 7.19% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 25,586.4 | 15.87 | 0.010 | 15.88 | 100 | -0.03% | 31.27% | 2.17% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909521 | NASDAQ 100 | Warrant | Call | 22,800 | 25,586.4 | 29.124 | 0.010 | 29.134 | 100 | -0.11% | 21.12% | 5.11% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909539 | NASDAQ 100 | Warrant | Call | 22,600 | 25,586.4 | 30.439 | 0.010 | 30.449 | 100 | -0.11% | 20.43% | 5.17% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 25,586.4 | 31.768 | 0.010 | 31.778 | 100 | -0.11% | 19.77% | 5.21% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.