Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1452898708 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 519.796 | 494.098 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | -5.73% | -17.69% | 23 Jun. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1452897932 | Berkshire Hathaway B | Mini Future | Short | 519.83 | 494.098 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | -3.00% | -10.45% | 23 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1480188478 | Microsoft | Knock-Out Warrant (open end) | Put | 519.931 | 509.401 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 4.12% | -10.62% | 22 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1480187868 | Microsoft | Mini Future | Short | 519.97 | 509.401 | 3 | 0.010 | 3.01 | 10 | -0.33% | 1.01% | -7.12% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480206551 | Swissquote Group Holding | Mini Future | Long | 520 | 533 | 0.42 | 0.060 | 0.48 | 100 | -12.50% | -4.55% | ― | 16 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1480209142 | Zurich Insurance | Mini Future | Long | 520 | 559.8 | 6.23 | 0.400 | 6.63 | 10 | -6.03% | ― | ― | 18 Sep. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 509.401 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -1.14% | -5.46% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 509.401 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 1.87% | -5.22% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 425.826 | 4.62 | 0.010 | 4.63 | 10 | -0.22% | -1.70% | 110.96% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1418877556 | Tesla | Warrant | Call | 520 | 425.826 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | -5.26% | 190.32% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1470649240 | Tesla | Warrant | Call | 520 | 425.826 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | -2.67% | 139.42% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649497 | Tesla | Warrant | Put | 520 | 425.826 | 9.84 | 0.010 | 9.85 | 10 | -0.10% | -0.40% | -33.15% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1442955733 | Tesla | Warrant | Put | 520 | 425.826 | 8.79 | 0.010 | 8.8 | 10 | -0.11% | -0.79% | -39.09% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 425.826 | 10.76 | 0.010 | 10.77 | 10 | -0.09% | -0.37% | -28.88% | 3 Jul. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 520.314 | 1,218.805 | 5.55 | 0.020 | 5.57 | 100 | -0.36% | -1.42% | -0.18% | 17 Nov. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 520.56 | 1,082 | 3.01 | 0.130 | 3.14 | 200 | -4.14% | -7.10% | -12.24% | 6 Apr. 2020 | |
| Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 520.81 | 10.92 | 6.51 | 0.050 | 6.56 | 1 | -0.76% | -2.69% | -1.81% | 26 Jul. 2022 | |
| dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1389964136 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 522.837 | 745 | 2.11 | 0.030 | 2.14 | 100 | -1.40% | -5.38% | -14.92% | 17 Oct. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 524.713 | 943.706 | 33.3 | 0.020 | 33.32 | 10 | -0.06% | -4.20% | -5.51% | 22 May. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1441351439 | Lonza Group | Mini Future | Long | 525.76 | 539.2 | 0.36 | 0.010 | 0.37 | 100 | -2.70% | -20.00% | -47.83% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.