Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467012048 | DAX | Warrant | Call | 24,700 | 24,324 | 9.493 | 0.010 | 9.503 | 100 | -0.11% | 14.64% | 44.95% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012055 | DAX | Warrant | Call | 24,300 | 24,324 | 11.722 | 0.010 | 11.732 | 100 | -0.09% | 14.20% | 43.62% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012238 | DAX | Warrant | Put | 26,600 | 24,324 | 19.97 | 0.010 | 19.98 | 100 | -0.05% | -15.89% | -31.24% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012220 | DAX | Warrant | Put | 26,400 | 24,324 | 18.566 | 0.010 | 18.576 | 100 | -0.05% | -16.61% | -32.46% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012212 | DAX | Warrant | Put | 26,200 | 24,324 | 17.222 | 0.010 | 17.232 | 100 | -0.06% | -17.34% | -33.69% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012204 | DAX | Warrant | Put | 25,800 | 24,324 | 14.731 | 0.010 | 14.741 | 100 | -0.07% | -18.82% | -36.14% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012196 | DAX | Warrant | Put | 24,900 | 24,324 | 10.161 | 0.010 | 10.171 | 100 | -0.10% | -22.02% | -41.25% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012162 | DAX | Warrant | Put | 24,900 | 24,324 | 7.917 | 0.010 | 7.927 | 100 | -0.13% | -29.03% | -51.35% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012188 | DAX | Warrant | Put | 24,700 | 24,324 | 9.339 | 0.010 | 9.349 | 100 | -0.11% | -22.66% | -42.25% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012170 | DAX | Warrant | Put | 24,300 | 24,324 | 7.89 | 0.010 | 7.9 | 100 | -0.13% | -23.85% | -44.05% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 25,586.4 | 10.9 | 0.010 | 10.91 | 100 | 0.03% | 37.04% | -1.81% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 25,586.4 | 10.642 | 0.010 | 10.652 | 100 | 0.29% | -28.67% | -32.33% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,908.78 | 5.587 | 0.010 | 5.597 | 100 | -0.32% | 22.55% | 13.23% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 0.449 | 0.010 | 0.459 | 100 | -0.66% | -43.45% | -59.69% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 13,101.1 | 9.41 | 0.010 | 9.42 | 100 | -0.11% | 17.68% | 55.15% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 13,101.1 | 10.594 | 0.010 | 10.604 | 100 | -0.09% | 16.53% | 51.49% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012360 | SMI | Warrant | Call | 12,050 | 13,101.1 | 11.713 | 0.010 | 11.723 | 100 | -0.09% | 18.59% | 57.71% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 13,101.1 | 11.409 | 0.010 | 11.419 | 100 | -0.09% | 15.80% | 49.18% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 13,101.1 | 2.166 | 0.010 | 2.176 | 100 | -0.46% | -25.49% | -52.41% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 13,101.1 | 0.725 | 0.010 | 0.735 | 100 | -1.36% | -37.71% | -70.27% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.