Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 257.401 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | -14.23% | -36.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 257.401 | 1.54 | 0.020 | 1.56 | 10 | -1.28% | -24.51% | -50.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 257.401 | 3.5 | 0.020 | 3.52 | 10 | -0.57% | -10.94% | -29.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 257.401 | 3.93 | 0.020 | 3.95 | 10 | -0.51% | -9.03% | -25.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 257.401 | 2.99 | ― | ― | 10 | 0.00% | -13.83% | -35.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 257.401 | 4.29 | 0.020 | 4.31 | 10 | -0.46% | -7.54% | -23.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 257.401 | 5.19 | 0.020 | 5.21 | 10 | -0.38% | -7.32% | -21.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 257.401 | 4.5 | ― | ― | 10 | 0.00% | -9.82% | -26.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 257.401 | 4.85 | 0.020 | 4.87 | 10 | -0.41% | -8.14% | -23.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 257.401 | 5.49 | 0.020 | 5.51 | 10 | -0.36% | -6.47% | -20.32% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 257.401 | 3.67 | 0.010 | 3.68 | 10 | -0.27% | 11.89% | 36.94% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 257.401 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | 13.39% | 41.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 257.401 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | 15.49% | 49.09% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 257.401 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 21.90% | 68.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 257.401 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | 41.46% | 114.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 257.401 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 16.67% | 47.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 257.401 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | 36.36% | 87.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 257.401 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | 24.05% | 71.93% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 257.401 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | 18.26% | 58.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 257.401 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | 41.67% | 54.55% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.