Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452871218 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 509.939 | 806.688 | 23.66 | 0.030 | 23.69 | 10 | -0.13% | 4.32% | 25.12% | 21 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 510.79 | 559.8 | 7.03 | 0.400 | 7.43 | 10 | -5.38% | -5.76% | -36.55% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 511.16 | 559.8 | 6.33 | 0.040 | 6.37 | 10 | -0.63% | 4.80% | -35.14% | 7 Nov. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 511.54 | 838.5 | 3.52 | 0.010 | 3.53 | 100 | -0.28% | 5.07% | -15.38% | 28 Mar. 2024 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1452896298 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 512.655 | 376.026 | 1.84 | 0.040 | 1.88 | 10 | -2.13% | -4.66% | -10.24% | 19 Jun. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1395378685 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 513.07 | 559.8 | 4.77 | 0.310 | 5.08 | 10 | -6.10% | -6.65% | -45.42% | 7 Nov. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1452894921 | Novo Nordisk | Mini Future | Short | 513.65 | 376.026 | 2.05 | 0.040 | 2.09 | 10 | -1.91% | -4.65% | -9.69% | 19 Jun. 2025 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 513.962 | 480.125 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | -0.35% | -1.75% | 4 Sep. 2024 | |
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 514.22 | 480.125 | 4.41 | 0.010 | 4.42 | 10 | -0.23% | 0.00% | -1.56% | 4 Sep. 2024 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 514.591 | 4.281 | 0.93 | 0.030 | 0.96 | 1 | -3.13% | -16.22% | -11.43% | 27 Oct. 2023 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1452871523 | Spotify | Knock-Out Warrant (open end) | Call | 514.914 | 718.474 | 16.3 | 0.020 | 16.32 | 10 | -0.12% | 5.71% | 10.21% | 21 May. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 515.318 | 347.65 | 16.8 | 0.320 | 17.12 | 10 | -1.87% | -19.08% | -31.85% | 13 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1436575869 | Lonza Group | Mini Future | Long | 516.12 | 539.2 | 0.43 | 0.060 | 0.49 | 100 | -12.24% | -27.12% | -46.91% | 15 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 517.122 | 1,082 | 2.85 | 0.130 | 2.98 | 200 | -4.36% | -7.17% | -12.84% | 26 Mar. 2020 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436576479 | Lonza Group | Knock-Out Warrant (open end) | Call | 517.625 | 539.2 | 0.22 | 0.060 | 0.28 | 100 | -21.43% | -40.54% | -63.33% | 15 Apr. 2025 | |
| Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 517.78 | 1,218.805 | 5.74 | 0.010 | 5.75 | 100 | -0.17% | -1.03% | 0.17% | 17 Nov. 2023 | |
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 518.7 | 347.65 | 19.55 | 0.320 | 19.87 | 10 | -1.61% | -16.84% | -28.65% | 12 Apr. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 518.93 | 943.706 | 37.15 | 0.020 | 37.17 | 10 | -0.05% | -3.73% | -5.01% | 22 May. 2023 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452876795 | CrowdStrike Holdings | Mini Future | Short | 519.76 | 484.024 | 7.38 | 0.010 | 7.39 | 10 | -0.14% | -29.31% | -41.43% | 28 May. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452890739 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 519.766 | 484.024 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | -49.33% | -62.53% | 13 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.