Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046921 | AMD | Warrant | Put | 240 | 192.489 | 4.26 | 0.010 | 4.27 | 10 | -0.23% | 12.40% | 18.01% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046913 | AMD | Warrant | Put | 240 | 192.489 | 3.7 | 0.030 | 3.73 | 10 | -0.80% | 19.35% | 28.47% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046905 | AMD | Warrant | Put | 220 | 192.489 | 2.22 | 0.020 | 2.24 | 10 | -0.89% | 26.86% | 29.07% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 192.489 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | 11.52% | 16.83% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 192.489 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | 13.28% | 18.70% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046897 | AMD | Warrant | Put | 200 | 192.489 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | 34.62% | 14.13% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046889 | AMD | Warrant | Put | 180 | 192.489 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | 44.83% | -4.55% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 192.489 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | 15.57% | 20.63% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046871 | AMD | Warrant | Put | 160 | 192.489 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | 45.45% | -23.81% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 192.489 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | 50.68% | -26.67% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 192.489 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | 20.93% | 23.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 257.401 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -13.68% | -39.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 257.401 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | -11.86% | -35.27% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 257.401 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -16.42% | -42.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 257.401 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -47.44% | -76.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 257.401 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | -18.75% | -46.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 257.401 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | -16.19% | -41.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 257.401 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | -33.58% | -62.40% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 257.401 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | -11.49% | -33.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 257.401 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | -9.27% | -28.65% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.