Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 413.115 | 23.56 | 0.330 | 23.89 | 10 | -1.38% | -3.16% | 2.97% | 11 Aug. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467039975 | Arista Networks | Knock-Out Warrant (open end) | Put | 169.483 | 132.865 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | 2.31% | 10.59% | 11 Aug. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 399.177 | 371 | 0.32 | 0.010 | 0.33 | 100 | -3.03% | 52.38% | 14.29% | 11 Aug. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467040072 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 37.433 | 27.002 | 9.46 | 0.080 | 9.54 | 1 | -0.84% | 35.53% | 67.14% | 11 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 520.544 | 990.364 | 3.67 | 0.010 | 3.68 | 100 | -0.27% | -10.92% | -13.03% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,070.965 | 826.86 | 2.47 | 0.070 | 2.54 | 100 | -2.76% | 21.08% | 15.96% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 603.634 | 413.115 | 20.02 | 0.330 | 20.35 | 10 | -1.62% | -3.66% | 3.62% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 681.523 | 413.115 | 27.81 | 0.330 | 28.14 | 10 | -1.17% | -2.69% | 2.51% | 11 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467040437 | S&P 500 | Mini Future | Long | 6,520 | 6,740.5 | 2.666 | 0.010 | 2.676 | 100 | -0.37% | -30.12% | -39.74% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,940 | 13,037.4 | 14.797 | 0.010 | 14.807 | 100 | -0.07% | -34.32% | -22.30% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,960 | 13,037.4 | 14.596 | 0.010 | 14.606 | 100 | -0.07% | -34.63% | -22.54% | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 618.44 | 1,115.4 | 47.33 | 0.350 | 47.68 | 10 | -0.73% | -18.44% | -14.89% | 12 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467040486 | Alphabet Class C | Mini Future | Long | 203.8 | 298.264 | 8.07 | 0.010 | 8.08 | 10 | -0.12% | -11.03% | -20.10% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 257.401 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | -14.86% | -36.46% | 12 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467040510 | Novartis | Mini Future | Long | 96.34 | 123.704 | 3.01 | 0.090 | 3.1 | 10 | -2.90% | -19.95% | 4.88% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040601 | DAX | Knock-Out Warrant (closed-end) | Call | 19,000 | 23,653.8 | 42.065 | 0.010 | 42.075 | 100 | -0.02% | -25.33% | -21.52% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040619 | DAX | Knock-Out Warrant (closed-end) | Call | 19,500 | 23,653.8 | 37.567 | 0.010 | 37.577 | 100 | -0.03% | -27.48% | -23.38% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040627 | DAX | Knock-Out Warrant (closed-end) | Call | 20,000 | 23,653.8 | 33.073 | 0.010 | 33.083 | 100 | -0.03% | -30.03% | -25.61% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040635 | DAX | Knock-Out Warrant (closed-end) | Call | 20,500 | 23,653.8 | 28.585 | 0.010 | 28.595 | 100 | -0.03% | -33.11% | -28.35% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040643 | DAX | Knock-Out Warrant (closed-end) | Call | 20,600 | 23,653.8 | 27.688 | 0.010 | 27.698 | 100 | -0.04% | -33.80% | -28.97% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.