Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 203.38 | 248.7 | 5.07 | 0.040 | 5.11 | 10 | -0.78% | -7.65% | 37.77% | 26 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1428009182 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 5.239 | 3.125 | 1.69 | 0.010 | 1.7 | 1 | -0.59% | 12.67% | -3.98% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 244.108 | 281 | 4.85 | 0.040 | 4.89 | 10 | -0.82% | -20.49% | 12.27% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 350.777 | 281 | 7.91 | 0.040 | 7.95 | 10 | -0.50% | 17.53% | -9.91% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 370.524 | 281 | 9.76 | 0.040 | 9.8 | 10 | -0.41% | 13.75% | -8.27% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009539 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 43.186 | 27.975 | 1.51 | 0.060 | 1.57 | 10 | -3.82% | -6.21% | -9.58% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009547 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 45.161 | 27.975 | 1.69 | 0.060 | 1.75 | 10 | -3.43% | -5.59% | -8.65% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009554 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 47.136 | 27.975 | 1.88 | 0.060 | 1.94 | 10 | -3.09% | -5.05% | -7.84% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 204.254 | 248.7 | 5.09 | 0.500 | 5.59 | 10 | -8.94% | -14.60% | 23.24% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 293.387 | 248.7 | 5.1 | 0.500 | 5.6 | 10 | -8.93% | -2.49% | -29.36% | 26 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 5.13 | 3.125 | 2.02 | 0.010 | 2.03 | 1 | -0.49% | 9.78% | -3.81% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011220 | SMI | Mini Future | Short | 12,580 | 11,950.3 | 7.315 | 0.010 | 7.325 | 100 | -0.14% | -9.55% | 23.96% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011238 | SMI | Mini Future | Short | 12,600 | 11,950.3 | 7.515 | 0.010 | 7.525 | 100 | -0.13% | -9.32% | 23.18% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011246 | SMI | Mini Future | Short | 12,620 | 11,950.3 | 7.714 | 0.010 | 7.724 | 100 | -0.13% | -9.10% | 22.41% | 27 Mar. 2025 | |
| LVMH Mini Future with ISIN code: CH1428011287 | LVMH | Mini Future | Short | 596.24 | 520.5 | 0.98 | 0.030 | 1.01 | 100 | -2.97% | -11.71% | -22.83% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,880.249 | 7,858.5 | 9.656 | 0.020 | 9.676 | 100 | -0.21% | -6.58% | 9.75% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011634 | SMI | Knock-Out Warrant (open end) | Put | 12,531.754 | 11,950.3 | 4.961 | 0.010 | 4.971 | 100 | -0.20% | -13.42% | 40.22% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011642 | SMI | Knock-Out Warrant (open end) | Put | 12,551.307 | 11,950.3 | 5.156 | 0.010 | 5.166 | 100 | -0.19% | -12.99% | 38.12% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011659 | SMI | Knock-Out Warrant (open end) | Put | 12,570.859 | 11,950.3 | 5.352 | 0.010 | 5.362 | 100 | -0.19% | -12.56% | 36.22% | 27 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1428011717 | LVMH | Knock-Out Warrant (open end) | Put | 594.914 | 520.5 | 0.68 | 0.060 | 0.74 | 100 | -8.11% | -19.05% | -32.00% | 27 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.