Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 68.24 | 92.775 | 1.37 | 0.090 | 1.46 | 20 | -6.16% | -12.74% | -22.16% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 65.48 | 92.775 | 1.49 | 0.090 | 1.58 | 20 | -5.70% | -11.83% | -20.74% | 6 Apr. 2020 | |
| Sulzer Mini Future with ISIN code: CH1507534266 | Sulzer | Mini Future | Long | 135 | 146.318 | 1.43 | 0.160 | 1.59 | 10 | -10.06% | -0.69% | ― | 3 Dec. 2025 | |
| Sulzer Mini Future with ISIN code: CH1507528789 | Sulzer | Mini Future | Long | 130.08 | 146.318 | 1.9 | 0.160 | 2.06 | 10 | -7.77% | -0.52% | ― | 26 Nov. 2025 | |
| Sulzer Mini Future with ISIN code: CH1496369088 | Sulzer | Mini Future | Long | 125.71 | 146.318 | 2.33 | 0.160 | 2.49 | 10 | -6.43% | -0.43% | 117.76% | 16 Oct. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436577980 | Sulzer | Mini Future | Long | 120.52 | 146.318 | 2.83 | 0.160 | 2.99 | 10 | -5.35% | -0.35% | 80.25% | 16 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436564160 | Sulzer | Mini Future | Long | 110.33 | 146.318 | 3.82 | 0.160 | 3.98 | 10 | -4.02% | -0.26% | 49.22% | 9 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 98.3 | 146.318 | 5.01 | 0.160 | 5.17 | 10 | -3.09% | 0.00% | 33.96% | 27 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 92.89 | 146.318 | 5.53 | 0.160 | 5.69 | 10 | -2.81% | -0.18% | 29.81% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 83.41 | 146.318 | 6.46 | 0.160 | 6.62 | 10 | -2.42% | 0.00% | 24.71% | 16 Nov. 2023 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.97 | 30.763 | 0.33 | 0.120 | 0.45 | 10 | -25.00% | -10.81% | -50.75% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507533409 | Super Micro Computer | Mini Future | Long | 28 | 30.763 | 0.4 | 0.120 | 0.52 | 10 | -21.57% | -9.09% | ― | 2 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 27.11 | 30.763 | 0.49 | 0.120 | 0.61 | 10 | -16.95% | -7.55% | -40.24% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.79 | 30.763 | 0.56 | 0.120 | 0.68 | 10 | -16.42% | -6.67% | -37.78% | 30 Jan. 2025 | |
| Swatch Mini Future with ISIN code: CH1496367280 | Swatch | Mini Future | Long | 150.86 | 168.056 | 2.4 | 0.230 | 2.63 | 10 | -8.75% | -5.88% | -4.76% | 15 Oct. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 141.66 | 168.056 | 3.28 | 0.230 | 3.51 | 10 | -6.55% | -4.37% | -3.53% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 136.7 | 168.056 | 3.75 | 0.230 | 3.98 | 10 | -5.78% | -3.85% | -3.10% | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 132.22 | 168.056 | 4.18 | 0.230 | 4.41 | 10 | -5.22% | -3.46% | -3.02% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452863280 | Swatch | Mini Future | Long | 127.47 | 168.056 | 0.93 | 0.050 | 0.98 | 50 | -5.10% | -4.12% | -1.06% | 23 Jun. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 127.35 | 168.056 | 4.65 | 0.230 | 4.88 | 10 | -4.71% | -2.92% | -2.52% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.