Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024548 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 503.833 | 533 | 3.63 | 0.390 | 4.02 | 10 | -9.70% | -1.63% | 10.67% | 22 Jul. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 504.03 | 747.012 | 1.94 | 0.010 | 1.95 | 100 | -0.51% | -5.37% | 12.79% | 11 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 504.492 | 559.8 | 5.63 | 0.310 | 5.94 | 10 | -5.22% | -5.70% | -41.35% | 14 Oct. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1452863421 | Lonza Group | Knock-Out Warrant (open end) | Call | 505.606 | 539.2 | 0.36 | 0.010 | 0.37 | 100 | -2.70% | -21.74% | -47.83% | 23 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441350472 | Lonza Group | Mini Future | Long | 505.95 | 539.2 | 0.55 | 0.010 | 0.56 | 100 | -1.79% | -14.06% | -37.50% | 15 Apr. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 506.197 | 838.5 | 3.32 | 0.070 | 3.39 | 100 | -2.06% | 0.00% | -18.43% | 2 Feb. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1436571736 | Lonza Group | Mini Future | Long | 506.21 | 539.2 | 0.53 | 0.060 | 0.59 | 100 | -10.17% | -22.06% | -41.11% | 11 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 506.38 | 1,082 | 3.07 | 0.130 | 3.2 | 200 | -4.06% | -6.69% | -12.03% | 6 Apr. 2020 | |
| Munich Re Mini Future with ISIN code: CH1452894897 | Munich Re | Mini Future | Long | 506.42 | 517.3 | 2.54 | 0.340 | 2.88 | 10 | -11.81% | -16.99% | -62.48% | 19 Jun. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442937772 | Meta Platforms | Mini Future | Long | 506.94 | 755.52 | 21.56 | 0.010 | 21.57 | 10 | -0.05% | -6.59% | -2.22% | 24 Apr. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442939414 | Meta Platforms | Knock-Out Warrant (open end) | Call | 507.081 | 755.52 | 19.81 | 0.010 | 19.82 | 10 | -0.05% | -7.17% | -2.37% | 24 Apr. 2025 | |
| Goldman Sachs Mini Future with ISIN code: CH1452870004 | Goldman Sachs | Mini Future | Long | 507.18 | 806.688 | 25.4 | 0.030 | 25.43 | 10 | -0.12% | 4.06% | 22.94% | 21 May. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 507.571 | 347.65 | 16.03 | 0.320 | 16.35 | 10 | -1.96% | -19.81% | -32.84% | 8 Jul. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436573674 | Lonza Group | Knock-Out Warrant (open end) | Call | 507.684 | 539.2 | 0.32 | 0.060 | 0.38 | 100 | -15.79% | -31.91% | -54.29% | 11 Apr. 2025 | |
| Regeneron Pharmaceuticals Mini Future with ISIN code: CH1452898328 | Regeneron Pharmaceuticals | Mini Future | Long | 507.76 | 567.925 | 0.83 | 0.010 | 0.84 | 100 | -1.19% | -15.31% | -20.95% | 23 Jun. 2025 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1452896272 | Munich Re | Knock-Out Warrant (open end) | Call | 508.332 | 517.3 | 0.92 | 0.130 | 1.05 | 10 | -12.38% | -25.20% | -81.30% | 19 Jun. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 508.65 | 567.5 | 0.82 | 0.060 | 0.88 | 100 | -6.82% | -21.90% | -27.43% | 16 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 509.094 | 567.5 | 0.61 | 0.060 | 0.67 | 100 | -8.96% | -27.38% | -33.70% | 30 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 509.3 | 347.65 | 18.56 | 0.320 | 18.88 | 10 | -1.69% | -17.58% | -29.72% | 8 Jul. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208466 | Tesla | Knock-Out Warrant (open end) | Put | 509.76 | 425.826 | 6.93 | 0.010 | 6.94 | 10 | -0.14% | -0.14% | ― | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.