Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 336.23 | 559.8 | 4.7 | 0.010 | 4.71 | 50 | -0.21% | 1.29% | -12.48% | 9 Mar. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 49.783 | 46.55 | 0.081 | 0.010 | 0.091 | 50 | -10.99% | -19.00% | -17.35% | 16 Jul. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1467018755 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 138.168 | 152 | 0.3 | 0.010 | 0.31 | 50 | -3.23% | 30.43% | ― | 16 Sep. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1467018169 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 133.278 | 152 | 0.39 | 0.010 | 0.4 | 50 | -2.50% | 18.18% | ― | 9 Sep. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1436545425 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 125.663 | 152 | 0.55 | 0.010 | 0.56 | 50 | -1.79% | 14.58% | 150.00% | 9 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.644 | 152 | 0.72 | 0.010 | 0.73 | 50 | -1.37% | 10.77% | 84.62% | 25 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 115.195 | 152 | 0.77 | 0.010 | 0.78 | 50 | -1.28% | 10.00% | 75.00% | 13 Mar. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 109.177 | 152 | 0.89 | 0.010 | 0.9 | 50 | -1.11% | 8.54% | 58.93% | 15 Apr. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 101.876 | 152 | 1.03 | 0.010 | 1.04 | 50 | -0.96% | 6.19% | 47.14% | 7 Aug. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1395379980 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.818 | 152 | 1.13 | 0.010 | 1.14 | 50 | -0.88% | 5.61% | 41.25% | 25 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.691 | 152 | 1.26 | 0.010 | 1.27 | 50 | -0.79% | 5.88% | 35.48% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 211.007 | 152 | 1.19 | 0.010 | 1.2 | 50 | -0.83% | -7.75% | -25.16% | 12 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408690464 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 200.949 | 152 | 0.99 | 0.010 | 1 | 50 | -1.00% | -8.33% | -28.78% | 29 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689078 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 191.059 | 152 | 0.8 | 0.010 | 0.81 | 50 | -1.23% | -10.11% | -32.77% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 186.841 | 152 | 0.71 | 0.010 | 0.72 | 50 | -1.39% | -11.25% | -35.45% | 19 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689060 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 181.356 | 152 | 0.6 | 0.010 | 0.61 | 50 | -1.64% | -13.04% | -39.39% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877945 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 172.641 | 152 | 0.43 | 0.010 | 0.44 | 50 | -2.27% | -17.31% | -47.56% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.762 | 152 | 0.33 | 0.010 | 0.34 | 50 | -2.94% | -21.43% | -54.17% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.884 | 152 | 0.23 | 0.010 | 0.24 | 50 | -4.17% | -28.13% | -62.90% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1441357261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 154.878 | 152 | 0.072 | 0.010 | 0.082 | 50 | -12.20% | -55.56% | -84.35% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.