Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 88.56 | 0.14 | 0.230 | 0.37 | 10 | -62.16% | -64.10% | -73.08% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 509.401 | 12.92 | ― | ― | 10 | 0.00% | -0.08% | -1.00% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 509.401 | 0.064 | 0.010 | 0.074 | 10 | -13.51% | -13.51% | -41.82% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003821 | Roche | Warrant | Call | 340 | 265.2 | 0.01 | 0.080 | 0.09 | 10 | -88.89% | -89.25% | -90.00% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003847 | Roche | Warrant | Put | 340 | 265.2 | 7.5 | 0.140 | 7.64 | 10 | -1.83% | -6.48% | -6.83% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 425.826 | 16.65 | ― | ― | 10 | 0.00% | 0.36% | 62.76% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1428003862 | Tesla | Warrant | Put | 220 | 425.826 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -5.88% | -55.56% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1428003870 | Zurich Insurance | Warrant | Call | 650 | 559.8 | 0.037 | 0.083 | 0.12 | 10 | -69.17% | -73.57% | -91.78% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1428003888 | Zurich Insurance | Warrant | Put | 650 | 559.8 | 9.18 | 0.140 | 9.32 | 10 | -1.50% | -1.71% | 48.54% | 24 Mar. 2025 | |
| Moncler Mini Future with ISIN code: CH1428005446 | Moncler | Mini Future | Short | 60.08 | 52.02 | 10.55 | 1.270 | 11.82 | 1 | -10.74% | -23.33% | -31.36% | 25 Mar. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1428005461 | Novo Nordisk | Mini Future | Short | 542.84 | 376.026 | 2.44 | 0.040 | 2.48 | 10 | -1.61% | -3.56% | -8.27% | 25 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428006980 | SMI | Knock-Out Warrant (open end) | Put | 13,573.912 | 11,950.3 | 15.381 | 0.010 | 15.391 | 100 | -0.06% | -4.81% | 9.87% | 25 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428007046 | BB Biotech | Knock-Out Warrant (open end) | Call | 24.549 | 36.9 | 1.28 | ― | ― | 10 | 0.00% | 9.40% | 43.82% | 25 Mar. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1428007194 | Moncler | Knock-Out Warrant (open end) | Put | 59.925 | 52.02 | 8.01 | 1.270 | 9.28 | 1 | -13.69% | -28.67% | -37.47% | 25 Mar. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1428007202 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 541.405 | 376.026 | 2.2 | 0.040 | 2.24 | 10 | -1.79% | -3.93% | -8.71% | 25 Mar. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1428007277 | Porsche AG | Knock-Out Warrant (open end) | Call | 39.247 | 41.46 | 0.26 | 0.080 | 0.34 | 10 | -23.53% | -54.39% | -69.41% | 25 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 331.91 | 281 | 7.21 | 0.040 | 7.25 | 10 | -0.55% | 19.57% | -10.77% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 351.69 | 281 | 9.21 | 0.040 | 9.25 | 10 | -0.43% | 14.84% | -8.63% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.28 | 27.975 | 1.44 | 0.040 | 1.48 | 10 | -2.70% | -5.26% | -8.28% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.26 | 27.975 | 1.63 | 0.040 | 1.67 | 10 | -2.40% | -4.68% | -7.91% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.