Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1397798534 | Tesla | Warrant | Put | 500 | 425.826 | 11.38 | 0.010 | 11.39 | 10 | -0.09% | -0.35% | -23.62% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1470649547 | Tesla | Warrant | Put | 500 | 425.826 | 10.39 | 0.010 | 10.4 | 10 | -0.10% | -0.48% | -26.93% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 559.8 | 5.34 | 0.080 | 5.42 | 10 | -1.48% | -3.09% | -36.73% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 559.8 | 6.18 | 0.110 | 6.29 | 10 | -1.75% | -2.68% | -35.96% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 559.8 | 6.3 | 0.080 | 6.38 | 10 | -1.25% | -3.37% | -32.04% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 559.8 | 0.36 | 0.080 | 0.44 | 10 | -18.18% | -29.41% | 5.88% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 559.8 | 1.75 | 0.080 | 1.83 | 10 | -4.37% | -8.85% | 34.62% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 559.8 | 2.65 | 0.080 | 2.73 | 10 | -2.93% | -7.34% | 21.56% | 13 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1399071500 | Tesla | Mini Future | Short | 500.21 | 425.826 | 7.94 | 0.010 | 7.95 | 10 | -0.13% | -0.25% | -47.21% | 18 Dec. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480208359 | LVMH | Knock-Out Warrant (open end) | Call | 500.519 | 520.5 | 0.19 | 0.060 | 0.25 | 100 | -24.00% | 26.67% | ― | 17 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188049 | Swissquote Group Holding | Mini Future | Long | 500.61 | 533 | 0.59 | 0.060 | 0.65 | 100 | -9.23% | -4.84% | -10.61% | 22 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1480208375 | Microsoft | Knock-Out Warrant (open end) | Call | 500.698 | 509.401 | 0.77 | ― | ― | 10 | 0.00% | -12.50% | ― | 17 Sep. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 501.31 | 838.5 | 3.57 | 0.070 | 3.64 | 100 | -1.92% | -0.28% | -17.36% | 2 Feb. 2023 | |
| Eli Lilly Mini Future with ISIN code: CH1467040502 | Eli Lilly | Mini Future | Long | 501.4 | 747.012 | 2.05 | 0.010 | 2.06 | 100 | -0.49% | -5.09% | 12.02% | 12 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 501.92 | 559.8 | 7.25 | 0.040 | 7.29 | 10 | -0.55% | 4.32% | -32.24% | 23 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188643 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 501.943 | 533 | 0.35 | 0.150 | 0.5 | 100 | -30.00% | -23.91% | -31.37% | 22 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 502.24 | 559.8 | 7.85 | 0.400 | 8.25 | 10 | -4.85% | -5.19% | -34.03% | 14 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 502.323 | 814.25 | 29.29 | 0.350 | 29.64 | 10 | -1.18% | 30.76% | 107.58% | 24 Oct. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024092 | Swissquote Group Holding | Mini Future | Long | 502.5 | 533 | 5.91 | 0.390 | 6.3 | 10 | -6.19% | -0.84% | -6.93% | 22 Jul. 2025 | |
| EMS-Chemie Holding Mini Future with ISIN code: CH1408683170 | EMS-Chemie Holding | Mini Future | Long | 503.35 | 575 | 0.95 | 0.020 | 0.97 | 100 | -2.06% | -4.04% | -35.81% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.