Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 13,037.4 | 18.559 | 0.010 | 18.569 | 100 | -0.05% | -27.29% | -15.56% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 13,037.4 | 0.225 | 0.010 | 0.235 | 100 | -4.26% | 158.62% | 10.84% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 13,037.4 | 0.304 | 0.010 | 0.314 | 100 | -3.18% | 195.15% | 20.63% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 13,037.4 | 0.321 | 0.010 | 0.331 | 100 | -3.02% | 202.83% | 22.52% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 13,037.4 | 1.292 | 0.010 | 1.302 | 100 | -0.77% | 145.16% | 70.00% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 13,037.4 | 1.866 | 0.010 | 1.876 | 100 | -0.53% | 143.60% | 68.41% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 13,037.4 | 1.939 | 0.010 | 1.949 | 100 | -0.51% | 144.82% | 68.32% | 7 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1467037862 | DAX | Mini Future | Short | 28,560 | 23,653.8 | 48.275 | 0.010 | 48.285 | 100 | -0.02% | 38.41% | 23.09% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467037870 | Dow Jones Industrial Average | Mini Future | Long | 45,120 | 47,500.4 | 2.507 | 0.010 | 2.517 | 1,000 | -0.40% | -31.71% | -46.67% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467037888 | Dow Jones Industrial Average | Mini Future | Long | 45,230 | 47,500.4 | 2.428 | 0.010 | 2.438 | 1,000 | -0.41% | -32.41% | -47.47% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467037896 | NASDAQ 100 | Mini Future | Long | 23,820 | 24,643.7 | 9.892 | 0.010 | 9.902 | 100 | -0.10% | -21.21% | -30.34% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467037938 | S&P 500 | Mini Future | Long | 6,490 | 6,740.5 | 2.943 | 0.010 | 2.953 | 100 | -0.34% | -28.10% | -37.37% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467037946 | S&P 500 | Mini Future | Long | 6,510 | 6,740.5 | 2.783 | 0.010 | 2.793 | 100 | -0.36% | -29.28% | -38.71% | 8 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467037961 | SMI | Mini Future | Long | 11,930 | 13,037.4 | 14.941 | 0.010 | 14.951 | 100 | -0.07% | -34.10% | -22.13% | 8 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467037979 | Gold | Mini Future | Long | 3,446.93 | 5,153.44 | 13.76 | 0.010 | 13.77 | 100 | -0.07% | -5.17% | 11.42% | 8 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467037987 | Gold | Mini Future | Long | 3,457.4 | 5,153.44 | 13.68 | 0.010 | 13.69 | 100 | -0.07% | -5.20% | 11.49% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467038001 | Silver | Mini Future | Long | 38.15 | 83.93 | 36.34 | 0.020 | 36.36 | 1 | -0.06% | -16.78% | 15.22% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467038019 | Silver | Mini Future | Long | 38.36 | 83.93 | 36.18 | 0.020 | 36.2 | 1 | -0.06% | -16.87% | 15.30% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467038027 | Silver | Mini Future | Long | 38.57 | 83.93 | 36.02 | 0.020 | 36.04 | 1 | -0.06% | -16.93% | 15.34% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 219.44 | 257.401 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | -11.94% | -31.01% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.