Products
17645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 539.2 | 0.58 | 0.120 | 0.7 | 100 | -17.14% | -24.68% | -39.58% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 539.2 | 0.77 | 0.120 | 0.89 | 100 | -13.48% | -18.09% | -31.25% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 539.2 | 0.63 | 0.120 | 0.75 | 100 | -16.00% | -22.22% | -36.36% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 539.2 | 0.49 | 0.120 | 0.61 | 100 | -19.67% | -30.00% | -45.56% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 539.2 | 1.61 | 0.180 | 1.79 | 100 | -10.06% | -5.29% | 8.05% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 539.2 | 1.12 | 0.180 | 1.3 | 100 | -13.85% | -6.67% | 8.74% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 539.2 | 0.85 | 0.120 | 0.97 | 100 | -12.37% | -6.59% | 4.94% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 539.2 | 0.76 | 0.120 | 0.88 | 100 | -13.64% | -6.17% | 7.04% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 539.2 | 0.97 | 0.120 | 1.09 | 100 | -11.01% | -6.73% | 2.11% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 539.2 | 0.67 | 0.150 | 0.82 | 100 | -18.29% | -11.84% | 6.35% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 539.2 | 0.52 | 0.120 | 0.64 | 100 | -18.75% | -13.33% | -3.70% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 539.2 | 0.33 | 0.120 | 0.45 | 100 | -26.67% | -19.51% | -8.33% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 539.2 | 0.42 | 0.120 | 0.54 | 100 | -22.22% | -16.00% | -4.55% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 539.2 | 0.42 | 0.120 | 0.54 | 100 | -22.22% | -17.65% | -12.50% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 539.2 | 0.12 | 0.120 | 0.24 | 100 | -50.00% | -47.83% | -42.86% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 539.2 | 0.21 | 0.120 | 0.33 | 100 | -36.36% | -30.00% | -25.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 539.2 | 0.29 | 0.120 | 0.41 | 100 | -29.27% | -23.68% | -17.14% | 13 Aug. 2025 | |
| LPX Private Equity Index Tracker with ISIN code: CH0025345668 | LPX Private Equity Index | Tracker | — | — | ― | 188.3 | ― | ― | 0.136 | 0.00% | 1.35% | -0.95% | 17 May. 2006 | |
| Lufthansa Mini Future with ISIN code: CH1467019837 | Lufthansa | Mini Future | Long | 7.06 | 7.413 | 0.56 | 0.060 | 0.62 | 1 | -9.68% | -17.65% | -61.38% | 17 Jul. 2025 | |
| Lufthansa Mini Future with ISIN code: CH1452894830 | Lufthansa | Mini Future | Long | 6.59 | 7.413 | 0.98 | 0.060 | 1.04 | 1 | -5.77% | -11.71% | -47.87% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.