Products
17645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.781 | 539.2 | 1.1 | 0.120 | 1.22 | 100 | -9.84% | -3.51% | 15.79% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 626.576 | 539.2 | 0.93 | 0.120 | 1.05 | 100 | -11.43% | -3.13% | 19.23% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 617.892 | 539.2 | 0.85 | 0.010 | 0.86 | 100 | -1.16% | 8.97% | 46.55% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 609.361 | 539.2 | 0.76 | 0.120 | 0.88 | 100 | -13.64% | -3.80% | 24.59% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 599.232 | 539.2 | 0.65 | 0.060 | 0.71 | 100 | -8.45% | 3.17% | 47.73% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.655 | 539.2 | 0.62 | 0.010 | 0.63 | 100 | -1.59% | 12.73% | 77.14% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.329 | 539.2 | 0.62 | 0.060 | 0.68 | 100 | -8.82% | 5.08% | 51.22% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1467026527 | Lonza Group | Knock-Out Warrant (open end) | Put | 585.297 | 539.2 | 0.52 | 0.060 | 0.58 | 100 | -10.34% | 6.12% | 73.33% | 24 Jul. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480204655 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.118 | 539.2 | 0.36 | 0.060 | 0.42 | 100 | -14.29% | 9.09% | ― | 12 Sep. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480206957 | Lonza Group | Knock-Out Warrant (open end) | Put | 559.422 | 539.2 | 0.26 | 0.060 | 0.32 | 100 | -18.75% | 13.04% | ― | 16 Sep. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480213201 | Lonza Group | Knock-Out Warrant (open end) | Put | 550 | 539.2 | ― | ― | ― | 100 | ― | ― | ― | 24 Sep. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 539.2 | 0.001 | 0.119 | 0.12 | 100 | -99.17% | -99.17% | -99.29% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 539.2 | 0.012 | 0.118 | 0.13 | 100 | -90.77% | -91.43% | -93.33% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 539.2 | 0.057 | 0.123 | 0.18 | 100 | -68.33% | -71.50% | -80.34% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 539.2 | 0.13 | 0.120 | 0.25 | 100 | -48.00% | -53.57% | -65.79% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 539.2 | 0.32 | 0.120 | 0.44 | 100 | -27.27% | -33.33% | -46.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 539.2 | 0.19 | 0.120 | 0.31 | 100 | -38.71% | -44.12% | -57.78% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 539.2 | 0.2 | 0.120 | 0.32 | 100 | -37.50% | -44.44% | -61.54% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 539.2 | 0.3 | 0.120 | 0.42 | 100 | -28.57% | -36.17% | -50.82% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 539.2 | 0.36 | 0.120 | 0.48 | 100 | -25.00% | -32.08% | -47.06% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.