Products
17645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 440.885 | 559.8 | 12 | 0.310 | 12.31 | 10 | -2.52% | -2.68% | -24.72% | 23 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 441.227 | 539.2 | 0.99 | 0.060 | 1.05 | 100 | -5.71% | -13.16% | -27.21% | 2 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 441.991 | 567.5 | 1.29 | 0.110 | 1.4 | 100 | -7.86% | -17.83% | -21.82% | 30 Jan. 2020 | |
| LVMH Mini Future with ISIN code: CH1452912079 | LVMH | Mini Future | Long | 442.59 | 520.5 | 0.95 | 0.010 | 0.96 | 100 | -1.04% | 15.85% | 30.14% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442953662 | Microsoft | Knock-Out Warrant (open end) | Call | 442.677 | 509.401 | 5.34 | 0.010 | 5.35 | 10 | -0.19% | -1.29% | -2.73% | 12 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467008947 | Swissquote Group Holding | Mini Future | Long | 442.95 | 533 | 11.49 | 0.390 | 11.88 | 10 | -3.28% | -0.43% | -3.53% | 8 Jul. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 443.289 | 814.25 | 35.07 | 0.450 | 35.52 | 10 | -1.27% | 24.14% | 75.44% | 9 Feb. 2021 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1452895720 | BP | Knock-Out Warrant (open end) | Put | 443.386 | 4.281 | 0.17 | 0.020 | 0.19 | 1 | -10.53% | -50.00% | -39.29% | 19 Jun. 2025 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 443.95 | 567.5 | 1.45 | 0.110 | 1.56 | 100 | -7.05% | -16.67% | -19.89% | 30 Jan. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 444.164 | 838.5 | 3.94 | 0.090 | 4.03 | 100 | -2.23% | -0.76% | -16.17% | 24 Oct. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467009507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 444.179 | 533 | 9.59 | 0.390 | 9.98 | 10 | -3.91% | -0.52% | -4.29% | 8 Jul. 2025 | |
| LVMH Mini Future with ISIN code: CH1452906782 | LVMH | Mini Future | Long | 444.73 | 520.5 | 0.89 | 0.030 | 0.92 | 100 | -3.26% | 8.54% | 25.35% | 1 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676513 | Tesla | Knock-Out Warrant (open end) | Put | 445.935 | 425.826 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | 1.99% | -76.86% | 30 Dec. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452907749 | LVMH | Knock-Out Warrant (open end) | Call | 446.483 | 520.5 | 0.69 | 0.060 | 0.75 | 100 | -8.00% | 6.15% | 30.19% | 1 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1408676109 | Tesla | Mini Future | Short | 446.66 | 425.826 | 3.45 | 0.010 | 3.46 | 10 | -0.29% | -0.86% | -67.08% | 30 Dec. 2024 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1452896256 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 446.808 | 364.1 | 7.81 | 0.370 | 8.18 | 10 | -4.52% | -12.54% | 16.05% | 19 Jun. 2025 | |
| LINDE Mini Future with ISIN code: CH1452868065 | LINDE | Mini Future | Long | 448.06 | 480.125 | 3.75 | 0.010 | 3.76 | 10 | -0.27% | -0.79% | -7.64% | 20 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 448.19 | 539.2 | 1.11 | 0.010 | 1.12 | 100 | -0.89% | -8.26% | -22.92% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 448.51 | 559.8 | 12.45 | 0.050 | 12.5 | 10 | -0.40% | 2.47% | -21.45% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 448.67 | 559.8 | 12.97 | 0.400 | 13.37 | 10 | -2.99% | -3.14% | -23.66% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.