Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,670 | 7,814.92 | 20.956 | 0.020 | 20.976 | 100 | -0.10% | -5.03% | -13.46% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,590 | 7,814.92 | 21.621 | 0.020 | 21.641 | 100 | -0.09% | -4.89% | -13.13% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,520 | 7,814.92 | 22.287 | 0.020 | 22.307 | 100 | -0.09% | -4.76% | -12.81% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,450 | 7,814.92 | 22.946 | 0.020 | 22.966 | 100 | -0.09% | -4.63% | -12.51% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,380 | 7,814.92 | 23.612 | 0.020 | 23.632 | 100 | -0.08% | -4.51% | -12.22% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,310 | 7,814.92 | 24.258 | 0.020 | 24.278 | 100 | -0.08% | -4.40% | -11.96% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,230 | 7,814.92 | 24.917 | 0.020 | 24.937 | 100 | -0.08% | -4.30% | -11.70% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,160 | 7,814.92 | 25.593 | 0.020 | 25.613 | 100 | -0.08% | -4.20% | -11.45% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,090 | 7,814.92 | 26.243 | 0.020 | 26.263 | 100 | -0.08% | -4.10% | -11.21% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,010 | 7,814.92 | 26.915 | 0.020 | 26.935 | 100 | -0.07% | -4.01% | -10.98% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,010 | 7,814.92 | 26.921 | 0.020 | 26.941 | 100 | -0.07% | -4.01% | -10.98% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,940 | 7,814.92 | 27.586 | 0.020 | 27.606 | 100 | -0.07% | -3.92% | -10.76% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,870 | 7,814.92 | 28.245 | 0.020 | 28.265 | 100 | -0.07% | -3.84% | -10.54% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,814.92 | 28.924 | 0.020 | 28.944 | 100 | -0.07% | -3.75% | -10.34% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,814.92 | 29.596 | 0.020 | 29.616 | 100 | -0.07% | -3.68% | -10.15% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,814.92 | 30.256 | 0.020 | 30.276 | 100 | -0.07% | -3.63% | -9.97% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,570 | 7,814.92 | 30.932 | 0.020 | 30.952 | 100 | -0.06% | -3.56% | -9.79% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,500 | 7,814.92 | 31.614 | 0.020 | 31.634 | 100 | -0.06% | -3.49% | -9.61% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,420 | 7,814.92 | 32.297 | 0.020 | 32.317 | 100 | -0.06% | -3.43% | -9.45% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,350 | 7,814.92 | 32.979 | 0.020 | 32.999 | 100 | -0.06% | -3.36% | -9.29% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.