Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046004 | ABB | Warrant | Call | 55 | 66.445 | 1.12 | 0.140 | 1.26 | 10 | -11.11% | -37.08% | -15.79% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046038 | ABB | Warrant | Call | 55 | 66.445 | 1.16 | 0.110 | 1.27 | 10 | -8.66% | -33.33% | -11.45% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 66.445 | 1.73 | 0.110 | 1.84 | 10 | -5.98% | -25.11% | -7.49% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046012 | ABB | Warrant | Call | 50 | 66.445 | 1.62 | 0.140 | 1.76 | 10 | -7.95% | -28.95% | -10.99% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046046 | ABB | Warrant | Call | 50 | 66.445 | 1.61 | 0.110 | 1.72 | 10 | -6.40% | -28.13% | -9.04% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046137 | ABB | Warrant | Put | 60 | 66.445 | 0.2 | 0.080 | 0.28 | 10 | -28.57% | 17.65% | -23.08% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 66.445 | 0.43 | 0.080 | 0.51 | 10 | -15.69% | 16.22% | -6.52% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046103 | ABB | Warrant | Put | 60 | 66.445 | 0.018 | 0.080 | 0.098 | 10 | -81.63% | -77.78% | -83.64% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046095 | ABB | Warrant | Put | 55 | 66.445 | 0.001 | 0.080 | 0.081 | 10 | -98.77% | -98.72% | -98.82% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 66.445 | 0.1 | 0.080 | 0.18 | 10 | -44.44% | -16.67% | -37.50% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046087 | ABB | Warrant | Put | 50 | 66.445 | 0.001 | 0.076 | 0.077 | 10 | -98.70% | -98.70% | -98.72% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 66.445 | 0.17 | 0.080 | 0.25 | 10 | -32.00% | -10.53% | -22.73% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 66.445 | 0.047 | 0.083 | 0.13 | 10 | -63.85% | -52.53% | -57.27% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 298.264 | 4.5 | ― | ― | 10 | 0.00% | -16.36% | -29.36% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 298.264 | 5.07 | ― | ― | 10 | 0.00% | -14.50% | -25.99% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 298.264 | 5.56 | ― | ― | 10 | 0.00% | -12.99% | -23.73% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 298.264 | 3.8 | ― | ― | 10 | 0.00% | -20.83% | -34.93% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 298.264 | 6.51 | ― | ― | 10 | 0.00% | -12.38% | -22.87% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 298.264 | 6.09 | ― | ― | 10 | 0.00% | -13.98% | -24.91% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 298.264 | 8.26 | ― | ― | 10 | 0.00% | -9.92% | -18.70% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.