Products
17645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 319.22 | 509.401 | 16.12 | 0.010 | 16.13 | 10 | -0.06% | -0.19% | -1.41% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 313.19 | 509.401 | 16.6 | 0.010 | 16.61 | 10 | -0.06% | -0.12% | -1.31% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 307 | 509.401 | 17.05 | 0.010 | 17.06 | 10 | -0.06% | -0.12% | -1.33% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 297.11 | 509.401 | 17.81 | 0.010 | 17.82 | 10 | -0.06% | -0.11% | -1.33% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 295.97 | 509.401 | 18.1 | 0.050 | 18.15 | 10 | -0.28% | 1.97% | -1.36% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 290.99 | 509.401 | 18.27 | 0.010 | 18.28 | 10 | -0.05% | -0.11% | -1.30% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 285.27 | 509.401 | 18.71 | 0.010 | 18.72 | 10 | -0.05% | -0.11% | -1.27% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 282.98 | 509.401 | 19.05 | 0.050 | 19.1 | 10 | -0.26% | 1.60% | -1.55% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 278.92 | 509.401 | 19.19 | 0.010 | 19.2 | 10 | -0.05% | -0.05% | -1.24% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 270.02 | 509.401 | 19.87 | 0.010 | 19.88 | 10 | -0.05% | 0.00% | -1.19% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 269.71 | 509.401 | 20.1 | 0.050 | 20.15 | 10 | -0.25% | 1.77% | -1.23% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 262.73 | 509.401 | 20.42 | 0.010 | 20.43 | 10 | -0.05% | 0.00% | -1.16% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 256.5 | 509.401 | 21.05 | 0.050 | 21.1 | 10 | -0.24% | 1.69% | -1.41% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 252.15 | 509.401 | 21.22 | 0.010 | 21.23 | 10 | -0.05% | 0.00% | -1.16% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 241.45 | 509.401 | 22.25 | 0.050 | 22.3 | 10 | -0.22% | 1.83% | -1.11% | 28 Oct. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 239.07 | 509.401 | 22.21 | 0.010 | 22.22 | 10 | -0.05% | 0.05% | -1.11% | 13 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 227.9 | 509.401 | 23.04 | 0.010 | 23.05 | 10 | -0.04% | 0.04% | -1.12% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 220.23 | 509.401 | 23.62 | 0.030 | 23.65 | 10 | -0.13% | -0.04% | -1.17% | 21 Sep. 2020 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 25.781 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1480208987 | Moderna | Mini Future | Long | 24 | 25.781 | 0.31 | 0.030 | 0.34 | 10 | -8.82% | ― | ― | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.