Products
17640 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 327.176 | 539.2 | 2.12 | 0.090 | 2.21 | 100 | -3.20% | -7.02% | -15.20% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 325.177 | 539.2 | 10.75 | 0.050 | 10.8 | 20 | -0.46% | -4.44% | -13.31% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 316.089 | 539.2 | 2.23 | 0.090 | 2.32 | 100 | -3.04% | -6.69% | -14.56% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 305.002 | 539.2 | 2.34 | 0.090 | 2.43 | 100 | -2.90% | -6.40% | -13.97% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 298.262 | 539.2 | 2.43 | 0.010 | 2.44 | 100 | -0.41% | -3.95% | -11.96% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 293.715 | 539.2 | 2.46 | 0.090 | 2.55 | 100 | -2.38% | -5.75% | -13.07% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 282.492 | 539.2 | 2.57 | 0.090 | 2.66 | 100 | -2.28% | -5.51% | -12.59% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 260.344 | 539.2 | 2.79 | 0.090 | 2.88 | 100 | -2.45% | -5.42% | -11.71% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 762.982 | 539.2 | 2.27 | 0.150 | 2.42 | 100 | -5.81% | -2.58% | 5.58% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 745.9 | 539.2 | 2.1 | 0.150 | 2.25 | 100 | -6.25% | -2.78% | 6.06% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 728.951 | 539.2 | 1.93 | 0.150 | 2.08 | 100 | -6.76% | -3.02% | 6.63% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 711.893 | 539.2 | 1.76 | 0.150 | 1.91 | 100 | -7.37% | -3.30% | 7.32% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 705.138 | 539.2 | 1.72 | 0.010 | 1.73 | 100 | -0.58% | 4.24% | 18.62% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 694.858 | 539.2 | 1.59 | 0.150 | 1.74 | 100 | -8.09% | -3.64% | 8.90% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 677.964 | 539.2 | 1.42 | 0.150 | 1.57 | 100 | -8.97% | -4.05% | 10.08% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 660.97 | 539.2 | 1.25 | 0.150 | 1.4 | 100 | -10.07% | -4.58% | 11.61% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.326 | 539.2 | 1.17 | 0.010 | 1.18 | 100 | -0.85% | 6.36% | 30.00% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.781 | 539.2 | 1.08 | 0.150 | 1.23 | 100 | -11.48% | -5.26% | 13.68% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 626.576 | 539.2 | 0.9 | 0.150 | 1.05 | 100 | -14.29% | -6.25% | 15.38% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 617.892 | 539.2 | 0.85 | 0.010 | 0.86 | 100 | -1.16% | 8.97% | 46.55% | 17 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.