Products
17640 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 559.8 | 4.97 | 0.110 | 5.08 | 10 | -4.05% | -6.05% | 48.80% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 559.8 | 7.1 | 0.170 | 7.27 | 10 | -3.14% | -4.31% | 38.67% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1418865916 | Zurich Insurance | Warrant | Put | 600 | 559.8 | 4.35 | 0.170 | 4.52 | 10 | -5.43% | -7.45% | 69.26% | 19 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 559.8 | 7.9 | 0.110 | 8.01 | 10 | -2.23% | -3.78% | 25.40% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 559.8 | 3.72 | 0.110 | 3.83 | 10 | -4.12% | -6.77% | 40.38% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 559.8 | 2.12 | 0.110 | 2.23 | 10 | -6.61% | -11.67% | 43.24% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1413703906 | Zurich Insurance | Warrant | Put | 550 | 559.8 | 1.31 | 0.110 | 1.42 | 10 | -10.27% | -17.61% | 50.57% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 559.8 | 0.33 | 0.110 | 0.44 | 10 | -25.00% | -35.29% | -2.94% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 559.8 | 1.7 | 0.110 | 1.81 | 10 | -7.10% | -11.46% | 30.77% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 559.8 | 2.6 | 0.110 | 2.71 | 10 | -4.76% | -9.09% | 19.27% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 559.8 | 0.11 | 0.110 | 0.22 | 10 | -47.62% | -52.17% | -42.11% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 559.8 | 0.05 | 0.110 | 0.16 | 10 | -64.29% | -66.67% | -64.29% | 14 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.67 | 539.2 | 22.75 | 0.050 | 22.8 | 18.526 | -0.22% | -2.15% | -6.95% | 12 Mar. 2015 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 181.6 | 252.322 | 3.13 | 0.100 | 3.23 | 20 | -3.10% | 1.29% | 120.42% | 29 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452862837 | Alphabet Class C | Mini Future | Long | 162.78 | 252.322 | 3.84 | 0.100 | 3.94 | 20 | -2.54% | 1.32% | 80.28% | 23 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 124.98 | 252.322 | 5.28 | 0.100 | 5.38 | 20 | -1.86% | 1.15% | 47.49% | 8 Mar. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 118.13 | 152 | 2 | 0.010 | 2.01 | 20 | -0.50% | 9.89% | 70.94% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 113.98 | 152 | 2.2 | 0.010 | 2.21 | 20 | -0.45% | 8.91% | 61.76% | 2 May. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 108.78 | 152 | 2.45 | 0.010 | 2.46 | 20 | -0.41% | 7.93% | 52.17% | 23 Apr. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 99.76 | 152 | 2.87 | 0.020 | 2.89 | 20 | -0.69% | 6.30% | 40.69% | 25 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.