Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 7,030 | 7,814.92 | 8.562 | 0.020 | 8.582 | 100 | -0.23% | -11.19% | -26.80% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,970 | 7,814.92 | 9.112 | 0.020 | 9.132 | 100 | -0.22% | -10.60% | -25.62% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,900 | 7,814.92 | 9.705 | 0.020 | 9.725 | 100 | -0.21% | -10.02% | -24.47% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,830 | 7,814.92 | 10.319 | 0.020 | 10.339 | 100 | -0.19% | -9.49% | -23.39% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,770 | 7,814.92 | 10.889 | 0.020 | 10.909 | 100 | -0.18% | -9.07% | -22.49% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,700 | 7,814.92 | 11.526 | 0.020 | 11.546 | 100 | -0.17% | -8.60% | -21.53% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,650 | 7,814.92 | 11.977 | 0.020 | 11.997 | 100 | -0.17% | -8.33% | -20.93% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,580 | 7,814.92 | 12.631 | 0.020 | 12.651 | 100 | -0.16% | -7.94% | -20.10% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,530 | 7,814.92 | 13.085 | 0.020 | 13.105 | 100 | -0.15% | -7.70% | -19.56% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,460 | 7,814.92 | 13.736 | 0.020 | 13.756 | 100 | -0.15% | -7.37% | -18.84% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,390 | 7,814.92 | 14.373 | 0.020 | 14.393 | 100 | -0.14% | -7.07% | -18.18% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,320 | 7,814.92 | 15.025 | 0.020 | 15.045 | 100 | -0.13% | -6.80% | -17.56% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,240 | 7,814.92 | 15.687 | 0.020 | 15.707 | 100 | -0.13% | -6.54% | -16.97% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,170 | 7,814.92 | 16.341 | 0.020 | 16.361 | 100 | -0.12% | -6.30% | -16.44% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,100 | 7,814.92 | 17.006 | 0.020 | 17.026 | 100 | -0.12% | -6.08% | -15.92% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 6,030 | 7,814.92 | 17.664 | 0.020 | 17.684 | 100 | -0.11% | -5.87% | -15.45% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,960 | 7,814.92 | 18.308 | 0.020 | 18.328 | 100 | -0.11% | -5.68% | -15.01% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,880 | 7,814.92 | 18.973 | 0.020 | 18.993 | 100 | -0.11% | -5.50% | -14.59% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,810 | 7,814.92 | 19.631 | 0.020 | 19.651 | 100 | -0.10% | -5.34% | -14.20% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,740 | 7,814.92 | 20.297 | 0.020 | 20.317 | 100 | -0.10% | -5.18% | -13.82% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.