Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,037.4 | 4.407 | 0.010 | 4.417 | 100 | -0.23% | 69.89% | 37.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 13,037.4 | 0.362 | 0.010 | 0.372 | 100 | -2.69% | 223.21% | 27.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,037.4 | 2.095 | 0.010 | 2.105 | 100 | -0.48% | 146.76% | 68.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,037.4 | 3.121 | 0.010 | 3.131 | 100 | -0.32% | 93.61% | 48.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,037.4 | 4.168 | 0.010 | 4.178 | 100 | -0.24% | 69.91% | 37.56% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,037.4 | 2.747 | 0.010 | 2.757 | 100 | -0.36% | 92.77% | 49.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,037.4 | 3.73 | 0.010 | 3.74 | 100 | -0.27% | 69.78% | 38.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,037.4 | 2.421 | 0.010 | 2.431 | 100 | -0.41% | 91.53% | 50.09% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,037.4 | 3.34 | 0.010 | 3.35 | 100 | -0.30% | 69.46% | 38.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,037.4 | 2.994 | 0.010 | 3.004 | 100 | -0.33% | 68.96% | 39.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,037.4 | 2.139 | 0.010 | 2.149 | 100 | -0.47% | 89.80% | 50.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,037.4 | 2.686 | 0.010 | 2.696 | 100 | -0.37% | 68.19% | 39.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,037.4 | 1.893 | 0.010 | 1.903 | 100 | -0.53% | 87.61% | 50.36% | 12 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,020 | 24,643.7 | 30.643 | 0.010 | 30.653 | 100 | -0.03% | 9.74% | 10.94% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650016 | NASDAQ 100 | Mini Future | Short | 26,820 | 24,643.7 | 21.161 | 0.010 | 21.171 | 100 | -0.05% | 14.12% | 16.58% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,014.865 | 24,643.7 | 26.304 | 0.010 | 26.314 | 100 | -0.04% | 11.43% | 13.09% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,818.502 | 24,643.7 | 17.041 | 0.010 | 17.051 | 100 | -0.06% | 18.02% | 21.64% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467045998 | ABB | Warrant | Call | 60 | 66.445 | 0.65 | 0.110 | 0.76 | 10 | -14.47% | -49.61% | -21.69% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 66.445 | 1.01 | 0.080 | 1.09 | 10 | -7.34% | -32.21% | -8.18% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046020 | ABB | Warrant | Call | 60 | 66.445 | 0.78 | 0.080 | 0.86 | 10 | -9.30% | -39.53% | -14.29% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.