Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 972.46 | 826.86 | 1.96 | 0.070 | 2.03 | 100 | -3.45% | 28.10% | 20.99% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 413.115 | 19.27 | 0.330 | 19.6 | 10 | -1.68% | -3.84% | 3.77% | 29 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467029976 | Arista Networks | Knock-Out Warrant (open end) | Call | 115.62 | 132.865 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | -2.37% | -18.90% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,596.301 | 2,897.032 | 0.72 | 0.040 | 0.76 | 1,000 | -5.26% | 20.00% | 24.14% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 635.376 | 408.869 | 17.64 | 0.010 | 17.65 | 10 | -0.06% | -5.52% | -3.61% | 29 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467030537 | NASDAQ 100 | Mini Future | Short | 26,620 | 24,643.7 | 19.556 | 0.010 | 19.566 | 100 | -0.05% | 15.57% | 18.51% | 30 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467030693 | Nestlé | Mini Future | Long | 69.81 | 80.788 | 1.26 | 0.070 | 1.33 | 10 | -5.26% | -24.10% | 5.88% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030750 | Sika | Mini Future | Short | 199.37 | 142.98 | 7.24 | 0.100 | 7.34 | 10 | -1.36% | 28.14% | 19.67% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030768 | Sika | Mini Future | Short | 204.24 | 142.98 | 7.77 | 0.100 | 7.87 | 10 | -1.27% | 25.73% | 18.26% | 30 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467031006 | DAX | Knock-Out Warrant (open end) | Put | 27,361.149 | 23,653.8 | 33.742 | 0.010 | 33.752 | 100 | -0.03% | 67.08% | 38.42% | 30 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467031048 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,611.22 | 24,643.7 | 15.444 | 0.010 | 15.454 | 100 | -0.06% | 20.52% | 24.59% | 30 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467031196 | Nestlé | Knock-Out Warrant (open end) | Call | 69.828 | 80.788 | 1.08 | 0.070 | 1.15 | 10 | -6.09% | -27.52% | 5.88% | 30 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467031246 | Nvidia | Knock-Out Warrant (open end) | Put | 219.3 | 177.885 | 3.27 | 0.010 | 3.28 | 10 | -0.30% | -0.30% | 21.56% | 30 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031253 | Sika | Knock-Out Warrant (open end) | Put | 199.28 | 142.98 | 5.78 | 0.100 | 5.88 | 10 | -1.70% | 37.95% | 26.20% | 30 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031261 | Sika | Knock-Out Warrant (open end) | Put | 204.14 | 142.98 | 6.26 | 0.100 | 6.36 | 10 | -1.57% | 34.05% | 23.72% | 30 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1467032566 | SMI | Mini Future | Long | 11,770 | 13,037.4 | 16.508 | 0.010 | 16.518 | 100 | -0.06% | -31.89% | -20.44% | 5 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467032574 | SMI | Mini Future | Long | 11,830 | 13,037.4 | 15.905 | 0.010 | 15.915 | 100 | -0.06% | -32.71% | -21.06% | 5 Aug. 2025 | |
| Galderma Mini Future with ISIN code: CH1467032921 | Galderma | Mini Future | Long | 128.22 | 156 | 1.5 | 0.050 | 1.55 | 20 | -3.23% | 44.23% | 28.21% | 5 Aug. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1467033044 | Meta Platforms | Mini Future | Short | 896.32 | 644.996 | 23.19 | 0.010 | 23.2 | 10 | -0.04% | 2.34% | 5.89% | 5 Aug. 2025 | |
| Sika Mini Future with ISIN code: CH1467033283 | Sika | Mini Future | Short | 189.79 | 142.98 | 6.21 | 0.100 | 6.31 | 10 | -1.58% | 34.42% | 23.95% | 5 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.