Products
17645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1452887297 | Microsoft | Mini Future | Long | 468.46 | 509.401 | 4.83 | 0.010 | 4.84 | 10 | -0.21% | -1.63% | -3.21% | 11 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912095 | Microsoft | Mini Future | Long | 463.2 | 509.401 | 0.54 | 0.010 | 0.55 | 100 | -1.82% | 1.89% | -5.26% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452882033 | Microsoft | Mini Future | Long | 459.02 | 509.401 | 5.55 | 0.010 | 5.56 | 10 | -0.18% | -1.25% | -2.80% | 4 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452866275 | Microsoft | Mini Future | Long | 450.5 | 509.401 | 6.19 | 0.010 | 6.2 | 10 | -0.16% | -1.28% | -2.67% | 19 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442953209 | Microsoft | Mini Future | Long | 440.34 | 509.401 | 6.97 | 0.010 | 6.98 | 10 | -0.14% | -0.85% | -2.24% | 12 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442949041 | Microsoft | Mini Future | Long | 430.68 | 509.401 | 7.69 | 0.010 | 7.7 | 10 | -0.13% | -0.77% | -2.16% | 6 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452863157 | Microsoft | Mini Future | Long | 426.48 | 509.401 | 0.82 | 0.010 | 0.83 | 100 | -1.20% | 2.50% | -3.53% | 23 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947235 | Microsoft | Mini Future | Long | 420.49 | 509.401 | 8.47 | 0.010 | 8.48 | 10 | -0.12% | -0.59% | -1.97% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 410.21 | 509.401 | 9.24 | 0.010 | 9.25 | 10 | -0.11% | -0.65% | -1.91% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442944109 | Microsoft | Mini Future | Long | 390.1 | 509.401 | 10.77 | 0.010 | 10.78 | 10 | -0.09% | -0.37% | -1.73% | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 379.98 | 509.401 | 11.53 | 0.010 | 11.54 | 10 | -0.09% | -0.43% | -1.71% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 370.02 | 509.401 | 12.28 | 0.010 | 12.29 | 10 | -0.08% | -0.32% | -1.60% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 360.99 | 509.401 | 12.96 | 0.010 | 12.97 | 10 | -0.08% | -0.31% | -1.52% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 353.38 | 509.401 | 13.54 | 0.010 | 13.55 | 10 | -0.07% | -0.29% | -1.60% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 347.18 | 509.401 | 14.02 | 0.010 | 14.03 | 10 | -0.07% | -0.28% | -1.54% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 340.98 | 509.401 | 14.49 | 0.010 | 14.5 | 10 | -0.07% | -0.28% | -1.50% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 337.06 | 509.401 | 14.79 | 0.010 | 14.8 | 10 | -0.07% | -0.20% | -1.47% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 334.89 | 509.401 | 15.15 | 0.050 | 15.2 | 10 | -0.33% | 2.02% | -1.62% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 331.16 | 509.401 | 15.23 | 0.010 | 15.24 | 10 | -0.07% | -0.20% | -1.42% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 325.48 | 509.401 | 15.67 | 0.010 | 15.68 | 10 | -0.06% | -0.19% | -1.38% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.