Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,740 | 13,101.1 | 36.538 | 0.010 | 36.548 | 100 | -0.03% | 3.22% | 11.49% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,690 | 13,101.1 | 37.061 | 0.010 | 37.071 | 100 | -0.03% | 3.17% | 11.31% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,640 | 13,101.1 | 37.583 | 0.010 | 37.593 | 100 | -0.03% | 3.13% | 11.14% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,590 | 13,101.1 | 38.095 | 0.010 | 38.105 | 100 | -0.03% | 3.09% | 10.99% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,560 | 13,101.1 | 7.69 | 0.010 | 7.7 | 500 | -0.13% | 2.67% | 12.26% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,530 | 13,101.1 | 38.618 | 0.010 | 38.628 | 100 | -0.03% | 3.04% | 10.82% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,480 | 13,101.1 | 39.141 | 0.010 | 39.151 | 100 | -0.03% | 3.00% | 10.67% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,430 | 13,101.1 | 39.664 | 0.010 | 39.674 | 100 | -0.03% | 2.96% | 10.52% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,370 | 13,101.1 | 40.187 | 0.010 | 40.197 | 100 | -0.02% | 2.92% | 10.38% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,320 | 13,101.1 | 40.71 | 0.010 | 40.72 | 100 | -0.02% | 2.89% | 10.23% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,300 | 13,101.1 | 8.21 | 0.010 | 8.22 | 500 | -0.12% | 2.50% | 11.40% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,270 | 13,101.1 | 41.233 | 0.010 | 41.243 | 100 | -0.02% | 2.85% | 10.10% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,210 | 13,101.1 | 41.802 | 0.010 | 41.812 | 100 | -0.02% | 2.81% | 9.95% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,160 | 13,101.1 | 42.325 | 0.010 | 42.335 | 100 | -0.02% | 2.78% | 9.82% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,100 | 13,101.1 | 42.848 | 0.010 | 42.858 | 100 | -0.02% | 2.74% | 9.69% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,050 | 13,101.1 | 43.371 | 0.010 | 43.381 | 100 | -0.02% | 2.71% | 9.57% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,030 | 13,101.1 | 8.73 | 0.010 | 8.74 | 500 | -0.11% | 2.34% | 10.65% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,000 | 13,101.1 | 43.884 | 0.010 | 43.894 | 100 | -0.02% | 2.67% | 9.45% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,940 | 13,101.1 | 44.407 | 0.010 | 44.417 | 100 | -0.02% | 2.64% | 9.34% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,900 | 13,101.1 | 8.99 | 0.010 | 9 | 500 | -0.11% | 2.28% | 10.31% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.