Products
17638 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436565878 | Lonza Group | Knock-Out Warrant (open end) | Call | 487.455 | 539 | 0.52 | 0.090 | 0.61 | 100 | -10.34% | -23.53% | -42.22% | 9 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 472.472 | 539 | 0.67 | 0.090 | 0.76 | 100 | -8.22% | -19.28% | -36.19% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 470.561 | 539 | 0.71 | 0.010 | 0.72 | 100 | -1.39% | -12.35% | -31.73% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 465.362 | 539 | 0.74 | 0.090 | 0.83 | 100 | -8.64% | -17.78% | -33.93% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 462.625 | 539 | 0.76 | 0.090 | 0.85 | 100 | -8.43% | -17.39% | -33.91% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 452.198 | 539 | 0.87 | 0.090 | 0.96 | 100 | -7.45% | -15.53% | -30.40% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.077 | 539 | 0.92 | 0.010 | 0.93 | 100 | -1.08% | -9.80% | -26.98% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 441.227 | 539 | 0.98 | 0.090 | 1.07 | 100 | -6.67% | -14.04% | -27.94% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.552 | 539 | 1.08 | 0.090 | 1.17 | 100 | -6.09% | -12.90% | -26.53% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 427.433 | 539 | 1.14 | 0.010 | 1.15 | 100 | -0.87% | -8.06% | -22.45% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 405.79 | 539 | 1.36 | 0.010 | 1.37 | 100 | -0.73% | -6.21% | -19.53% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 398.258 | 539 | 1.41 | 0.090 | 1.5 | 100 | -4.73% | -10.19% | -21.23% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 387.347 | 539 | 1.52 | 0.090 | 1.61 | 100 | -4.40% | -9.52% | -20.00% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 384.147 | 539 | 1.57 | 0.010 | 1.58 | 100 | -0.63% | -5.99% | -17.37% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 377.266 | 539 | 1.62 | 0.090 | 1.71 | 100 | -4.14% | -8.99% | -19.00% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 366.27 | 539 | 1.73 | 0.090 | 1.82 | 100 | -3.89% | -8.47% | -18.01% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 356.847 | 539 | 1.82 | 0.090 | 1.91 | 100 | -3.70% | -8.08% | -17.27% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 337.459 | 539 | 2.02 | 0.090 | 2.11 | 100 | -2.88% | -7.34% | -15.48% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 327.176 | 539 | 2.12 | 0.090 | 2.21 | 100 | -3.20% | -7.02% | -15.20% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 325.177 | 539 | 10.75 | 0.050 | 10.8 | 20 | -0.46% | -4.44% | -13.31% | 12 Mar. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.