Products
17607 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 462.625 | 533.2 | 0.74 | 0.010 | 0.75 | 100 | -10.84% | -19.57% | -35.65% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 452.198 | 533.2 | 0.85 | 0.010 | 0.86 | 100 | -9.57% | -17.48% | -32.00% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.077 | 533.2 | 0.88 | 0.010 | 0.89 | 100 | -5.38% | -13.73% | -30.16% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 441.227 | 533.2 | 0.96 | 0.010 | 0.97 | 100 | -8.57% | -15.79% | -29.41% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.552 | 533.2 | 1.06 | 0.010 | 1.07 | 100 | -7.83% | -14.52% | -27.89% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 427.433 | 533.2 | 1.09 | 0.010 | 1.1 | 100 | -5.22% | -12.10% | -25.85% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 405.79 | 533.2 | 1.31 | 0.010 | 1.32 | 100 | -4.38% | -9.66% | -22.49% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 398.258 | 533.2 | 1.39 | 0.010 | 1.4 | 100 | -6.08% | -11.46% | -22.35% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 387.347 | 533.2 | 1.49 | 0.010 | 1.5 | 100 | -6.29% | -11.31% | -21.58% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 384.147 | 533.2 | 1.53 | 0.010 | 1.54 | 100 | -3.16% | -8.38% | -19.47% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 377.266 | 533.2 | 1.6 | 0.010 | 1.61 | 100 | -5.33% | -10.11% | -20.00% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 366.27 | 533.2 | 1.71 | 0.010 | 1.72 | 100 | -5.00% | -9.52% | -18.96% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 356.847 | 533.2 | 1.8 | 0.010 | 1.81 | 100 | -4.76% | -9.09% | -18.18% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 337.459 | 533.2 | 1.99 | 0.010 | 2 | 100 | -4.33% | -8.72% | -16.74% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 327.176 | 533.2 | 2.1 | 0.010 | 2.11 | 100 | -4.11% | -7.89% | -16.00% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 325.177 | 533.2 | 10.55 | 0.050 | 10.6 | 20 | -2.31% | -6.22% | -14.92% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 316.089 | 533.2 | 2.21 | 0.010 | 2.22 | 100 | -3.91% | -7.53% | -15.33% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 305.002 | 533.2 | 2.32 | 0.010 | 2.33 | 100 | -3.73% | -7.20% | -14.71% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 298.262 | 533.2 | 2.39 | 0.010 | 2.4 | 100 | -2.05% | -5.53% | -13.41% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 293.715 | 533.2 | 2.43 | 0.010 | 2.44 | 100 | -3.57% | -6.90% | -14.13% | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.