Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467042987 | DAX | Warrant | Put | 24,500 | 23,653.8 | 16.168 | 0.020 | 16.188 | 100 | -0.12% | 53.53% | 39.92% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042862 | DAX | Warrant | Put | 24,500 | 23,653.8 | 14.4 | 0.020 | 14.42 | 100 | -0.14% | 72.33% | 51.37% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042979 | DAX | Warrant | Put | 24,400 | 23,653.8 | 15.768 | 0.020 | 15.788 | 100 | -0.13% | 53.62% | 40.14% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042854 | DAX | Warrant | Put | 24,400 | 23,653.8 | 13.981 | 0.020 | 14.001 | 100 | -0.14% | 72.60% | 51.74% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042847 | DAX | Warrant | Put | 24,200 | 23,653.8 | 13.178 | 0.020 | 13.198 | 100 | -0.15% | 73.05% | 52.43% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042961 | DAX | Warrant | Put | 24,200 | 23,653.8 | 14.998 | 0.020 | 15.018 | 100 | -0.13% | 53.81% | 40.59% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042839 | DAX | Warrant | Put | 24,000 | 23,653.8 | 12.421 | 0.020 | 12.441 | 100 | -0.16% | 73.43% | 53.08% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042953 | DAX | Warrant | Put | 24,000 | 23,653.8 | 14.264 | 0.020 | 14.284 | 100 | -0.14% | 53.94% | 40.99% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042821 | DAX | Warrant | Put | 23,500 | 23,653.8 | 10.713 | 0.020 | 10.733 | 100 | -0.19% | 73.91% | 54.46% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042946 | DAX | Warrant | Put | 23,500 | 23,653.8 | 12.581 | 0.020 | 12.601 | 100 | -0.16% | 54.07% | 41.90% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042813 | DAX | Warrant | Put | 23,000 | 23,653.8 | 9.248 | 0.020 | 9.268 | 100 | -0.22% | 73.97% | 55.53% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042938 | DAX | Warrant | Put | 23,000 | 23,653.8 | 11.099 | 0.020 | 11.119 | 100 | -0.18% | 53.94% | 42.64% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042920 | DAX | Warrant | Put | 22,500 | 23,653.8 | 9.797 | 0.020 | 9.817 | 100 | -0.20% | 53.61% | 43.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 13,037.4 | 9.828 | 0.010 | 9.838 | 100 | -0.10% | -33.60% | -18.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 13,037.4 | 11.134 | 0.010 | 11.144 | 100 | -0.09% | -32.02% | -17.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 13,037.4 | 9.854 | 0.010 | 9.864 | 100 | -0.10% | -35.76% | -20.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 13,037.4 | 12.514 | 0.010 | 12.524 | 100 | -0.08% | -30.50% | -16.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 13,037.4 | 11.285 | 0.010 | 11.295 | 100 | -0.09% | -33.78% | -19.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 13,037.4 | 12.79 | 0.010 | 12.8 | 100 | -0.08% | -31.92% | -18.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,037.4 | 13.961 | 0.010 | 13.971 | 100 | -0.07% | -29.06% | -16.03% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.