Products
18365 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1442953944 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 54.98 | 62.78 | 7.51 | 0.020 | 7.53 | 1 | -9.41% | -6.59% | -9.52% | 13 May. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1452886471 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 53.19 | 62.78 | 8.9 | 0.020 | 8.92 | 1 | -8.06% | -5.72% | -8.34% | 11 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 51.42 | 62.78 | 10.29 | 0.010 | 10.3 | 1 | -7.05% | -4.99% | -7.38% | 29 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 50.21 | 62.78 | 11.23 | 0.010 | 11.24 | 1 | -6.49% | -4.67% | -6.96% | 29 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 49.59 | 62.78 | 11.71 | 0.010 | 11.72 | 1 | -6.32% | -4.56% | -6.69% | 6 Jan. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 49 | 62.78 | 12.16 | 0.010 | 12.17 | 1 | -6.10% | -4.48% | -6.61% | 29 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 47.78 | 62.78 | 13.11 | 0.010 | 13.12 | 1 | -5.68% | -4.17% | -6.22% | 29 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 47.19 | 62.78 | 13.57 | 0.010 | 13.58 | 1 | -5.50% | -4.03% | -6.02% | 22 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 46.58 | 62.78 | 14.04 | 0.010 | 14.05 | 1 | -5.33% | -3.97% | -5.90% | 8 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 45.97 | 62.78 | 14.51 | 0.010 | 14.52 | 1 | -5.23% | -3.91% | -5.78% | 22 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 45.37 | 62.78 | 14.97 | 0.010 | 14.98 | 1 | -5.07% | -3.79% | -5.67% | 8 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 44.77 | 62.78 | 15.44 | 0.010 | 15.45 | 1 | -4.93% | -3.74% | -5.57% | 6 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 44.16 | 62.78 | 15.92 | 0.010 | 15.93 | 1 | -4.73% | -3.63% | -5.41% | 22 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 43.55 | 62.78 | 16.38 | 0.010 | 16.39 | 1 | -4.66% | -3.53% | -5.32% | 6 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 42.93 | 62.78 | 16.86 | 0.010 | 16.87 | 1 | -4.53% | -3.49% | -5.23% | 22 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 42.34 | 62.78 | 17.33 | 0.010 | 17.34 | 1 | -4.41% | -3.40% | -5.09% | 6 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 41.76 | 62.78 | 17.78 | 0.010 | 17.79 | 1 | -4.31% | -3.32% | -5.02% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 41.14 | 62.78 | 18.26 | 0.010 | 18.27 | 1 | -4.20% | -3.28% | -4.90% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 40.5 | 62.78 | 18.75 | 0.010 | 18.76 | 1 | -4.09% | -3.25% | -4.87% | 30 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 39.9 | 62.78 | 19.21 | 0.010 | 19.22 | 1 | -4.05% | -3.18% | -4.76% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.