Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 65 | 101.5 | 1.93 | 0.090 | 2.02 | 20 | -4.46% | 35.92% | 49.61% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.69 | 90.31 | 2.63 | 0.090 | 2.72 | 10 | -3.31% | -2.23% | -14.05% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.19 | 90.31 | 3.4 | 0.090 | 3.49 | 10 | -2.58% | -1.73% | -11.23% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.36 | 90.31 | 3.65 | 0.090 | 3.74 | 10 | -2.41% | -1.88% | -10.76% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 46.7 | 90.31 | 4.17 | 0.090 | 4.26 | 10 | -2.11% | -1.42% | -9.35% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.316 | 60.5 | 1.02 | 0.120 | 1.14 | 10 | -10.53% | -20.31% | -8.93% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.018 | 60.5 | 1.15 | 0.120 | 1.27 | 10 | -9.45% | -18.44% | -8.00% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 343.698 | 609.15 | 24.83 | 1.160 | 25.99 | 10 | -4.46% | -5.08% | 33.14% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 302.133 | 609.15 | 28.69 | 1.160 | 29.85 | 10 | -3.89% | -4.37% | 27.40% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 281.394 | 609.15 | 30.61 | 1.160 | 31.77 | 10 | -3.65% | -4.07% | 25.25% | 6 Apr. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 15.04 | 33.68 | 1.76 | 0.090 | 1.85 | 10 | -4.86% | -7.85% | -13.30% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.055 | 42.675 | 19.32 | 0.090 | 19.41 | 1 | -0.46% | 11.68% | 19.11% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.755 | 30.73 | 4.59 | 0.060 | 4.65 | 5 | -1.29% | 1.32% | -7.09% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.805 | 90.31 | 2.14 | 0.090 | 2.23 | 10 | -4.04% | -3.17% | -16.73% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 62.278 | 90.31 | 2.65 | 0.090 | 2.74 | 10 | -3.28% | -2.57% | -13.96% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.516 | 90.31 | 2.91 | 0.090 | 3 | 10 | -3.00% | -2.02% | -12.87% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.984 | 90.31 | 3.42 | 0.090 | 3.51 | 10 | -2.56% | -1.72% | -11.40% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.222 | 90.31 | 3.68 | 0.090 | 3.77 | 10 | -2.39% | -1.60% | -10.46% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 45.699 | 90.31 | 4.19 | 0.090 | 4.28 | 10 | -2.10% | -1.41% | -9.50% | 6 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,550 | 8,123.44 | 33.839 | 0.020 | 33.859 | 100 | -0.06% | -2.22% | 2.21% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.