Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,809.792 | 25,167.1 | 98.747 | 0.010 | 98.757 | 100 | 0.69% | -4.97% | 2.74% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 730.666 | 956.607 | 1.17 | 0.010 | 1.18 | 200 | -10.69% | -10.69% | 1.74% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 665.755 | 956.607 | 1.52 | 0.010 | 1.53 | 200 | -8.43% | -8.43% | 2.01% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 613.705 | 956.607 | 1.78 | 0.010 | 1.79 | 200 | -7.29% | -7.29% | 1.71% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,858.169 | 6,807.39 | 23.569 | 0.010 | 23.579 | 100 | 0.61% | -2.96% | 4.28% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,820.825 | 6,807.39 | 23.866 | 0.010 | 23.876 | 100 | 0.61% | -2.92% | 4.23% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,783.482 | 6,807.39 | 24.164 | 0.010 | 24.174 | 100 | 0.61% | -2.89% | 4.19% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,746.139 | 6,807.39 | 24.462 | 0.010 | 24.472 | 100 | 0.60% | -2.86% | 4.15% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.5 | 105.9 | 2.54 | 0.010 | 2.55 | 10 | -5.93% | -5.58% | 52.10% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,870 | 8,124.38 | 31.303 | 0.010 | 31.313 | 100 | 0.06% | 1.63% | 2.29% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,300 | 24,155.3 | 84.671 | 0.010 | 84.681 | 100 | 0.41% | -0.64% | 9.01% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,270 | 24,155.3 | 84.93 | 0.010 | 84.94 | 100 | 0.41% | -0.64% | 8.99% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,825.937 | 8,124.38 | 30.943 | 0.010 | 30.953 | 100 | 0.09% | 1.67% | 2.33% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,354.022 | 24,155.3 | 82.505 | 0.010 | 82.515 | 100 | 0.43% | -0.65% | 9.22% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,312.475 | 24,155.3 | 82.893 | 0.010 | 82.903 | 100 | 0.43% | -0.65% | 9.19% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,298.629 | 24,155.3 | 83.023 | 0.010 | 83.033 | 100 | 0.43% | -0.65% | 9.17% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,270.927 | 24,155.3 | 83.282 | 0.010 | 83.292 | 100 | 0.43% | -0.64% | 9.15% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,243.229 | 24,155.3 | 83.541 | 0.010 | 83.551 | 100 | 0.42% | -0.64% | 9.13% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,215.529 | 24,155.3 | 83.8 | ― | ― | 100 | 0.44% | -0.63% | 9.12% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 15,173.982 | 24,155.3 | 84.188 | 0.010 | 84.198 | 100 | 0.42% | -0.64% | 9.06% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.