Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 44,399.9 | 16.047 | 0.010 | 16.057 | 1,000 | -0.34% | 2.00% | 4.87% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 23,730 | 44,399.9 | 16.856 | 0.010 | 16.866 | 1,000 | -0.29% | 1.94% | 4.50% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,550 | 44,399.9 | 17.1 | 0.050 | 17.15 | 1,000 | 0.00% | 2.70% | 4.27% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,000 | 22,689.6 | 102.75 | 0.010 | 102.76 | 100 | 0.42% | 0.58% | 4.14% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,930 | 22,689.6 | 103.328 | 0.010 | 103.338 | 100 | 0.42% | 0.58% | 4.10% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,850 | 22,689.6 | 103.905 | 0.010 | 103.915 | 100 | 0.42% | 0.58% | 4.07% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,780 | 22,689.6 | 104.483 | 0.010 | 104.493 | 100 | 0.42% | 0.58% | 4.03% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,130 | 6,229.89 | 25.23 | 0.010 | 25.24 | 100 | 0.32% | 1.30% | 4.10% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,090 | 6,229.89 | 25.518 | 0.010 | 25.528 | 100 | 0.32% | 1.28% | 4.02% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,080 | 6,229.89 | 25.65 | 0.050 | 25.7 | 100 | 0.20% | 1.79% | 3.43% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,060 | 6,229.89 | 25.807 | 0.010 | 25.817 | 100 | 0.33% | 1.28% | 3.95% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,790 | 11,937.9 | 23.364 | 0.020 | 23.384 | 100 | 0.34% | -0.23% | -16.44% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,730 | 11,937.9 | 23.896 | 0.020 | 23.916 | 100 | 0.34% | -0.22% | -16.13% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,680 | 11,937.9 | 24.408 | 0.020 | 24.428 | 100 | 0.33% | -0.22% | -15.84% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,630 | 11,937.9 | 24.92 | 0.020 | 24.94 | 100 | 0.32% | -0.21% | -15.56% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,580 | 11,937.9 | 25.432 | 0.020 | 25.452 | 100 | 0.32% | -0.20% | -15.29% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,530 | 11,937.9 | 25.944 | 0.020 | 25.964 | 100 | 0.31% | -0.20% | -15.03% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,470 | 11,937.9 | 26.456 | 0.020 | 26.476 | 100 | 0.31% | -0.19% | -14.77% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,400 | 11,937.9 | 5.5 | 0.010 | 5.51 | 500 | -0.72% | 0.92% | -14.33% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,140 | 11,937.9 | 6.01 | 0.010 | 6.02 | 500 | -0.66% | 0.84% | -13.28% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.