Products
16508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,150 | 7,740.55 | 30.4 | 0.010 | 30.41 | 100 | 1.20% | -0.46% | 2.95% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,181.836 | 30,911.6 | 27.68 | 0.010 | 27.69 | 500 | 1.65% | 1.54% | 13.12% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,176.244 | 7,740.55 | 29.49 | 0.010 | 29.5 | 100 | 1.27% | -0.44% | 3.00% | 19 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 70.943 | 632.7 | 47.27 | 0.030 | 47.3 | 10 | 2.58% | 0.19% | 46.62% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.163 | 54.36 | 0.95 | 0.010 | 0.96 | 10 | -10.38% | -18.10% | -41.72% | 22 Jun. 2020 | |
| DHL Knock-Out Warrant (open end) with ISIN code: CH0547535291 | DHL | Knock-Out Warrant (open end) | Call | 26.848 | 56.7 | 2.88 | 0.010 | 2.89 | 10 | 2.86% | -4.64% | 3.23% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.496 | 72.225 | 3.95 | 0.010 | 3.96 | 10 | 0.25% | -1.00% | -8.35% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 272.113 | 518.794 | 21.23 | 0.040 | 21.27 | 10 | 1.92% | 0.71% | 10.46% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 252.292 | 518.794 | 22.2 | 0.040 | 22.24 | 10 | 1.79% | 0.68% | 10.12% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.315 | 59 | 29.51 | 0.010 | 29.52 | 1 | 1.27% | -3.63% | 0.79% | 22 Jun. 2020 | |
| DHL Knock-Out Warrant (open end) with ISIN code: CH0547538493 | DHL | Knock-Out Warrant (open end) | Call | 29.749 | 56.7 | 2.61 | 0.010 | 2.62 | 10 | 3.16% | -4.74% | 3.98% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 287.927 | 518.794 | 19.93 | 0.040 | 19.97 | 10 | 2.10% | 0.76% | 11.03% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 283.965 | 518.794 | 20.25 | 0.040 | 20.29 | 10 | 2.07% | 0.75% | 10.90% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 280.003 | 518.794 | 20.57 | 0.040 | 20.61 | 10 | 1.98% | 0.73% | 10.71% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 276.04 | 518.794 | 20.9 | 0.040 | 20.94 | 10 | 1.95% | 0.72% | 10.58% | 25 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 69.95 | 632.7 | 47.08 | 0.030 | 47.11 | 10 | 2.64% | 0.23% | 46.94% | 30 Jun. 2020 | |
| DHL Mini Future with ISIN code: CH0557022883 | DHL | Mini Future | Long | 30.28 | 56.7 | 2.57 | 0.010 | 2.58 | 10 | 3.21% | -4.81% | 4.05% | 30 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 220.643 | 518.794 | 24.64 | 0.040 | 24.68 | 10 | 1.57% | 0.61% | 9.27% | 1 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,830 | 51,437.3 | 14.275 | 0.010 | 14.285 | 1,000 | 2.23% | -2.84% | -8.17% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,670 | 51,437.3 | 14.406 | 0.010 | 14.416 | 1,000 | 2.21% | -2.82% | -8.08% | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.