Products
15768 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,758.872 | 51,109.3 | 14.624 | 0.010 | 14.634 | 1,000 | 1.34% | 0.97% | 9.01% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,603.704 | 51,109.3 | 14.747 | 0.010 | 14.757 | 1,000 | 1.33% | 0.96% | 8.95% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,057.735 | 7,410.02 | 26.715 | 0.010 | 26.725 | 100 | 0.57% | 0.42% | 1.56% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 23.847 | 66.98 | 34.42 | 0.020 | 34.44 | 1 | -0.89% | -2.80% | -30.37% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,620 | 51,109.3 | 14.399 | 0.010 | 14.409 | 1,000 | 1.37% | 0.96% | 9.13% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,470 | 51,109.3 | 14.522 | 0.010 | 14.532 | 1,000 | 1.35% | 0.95% | 9.06% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,310 | 51,109.3 | 14.646 | 0.010 | 14.656 | 1,000 | 1.34% | 0.95% | 9.01% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,150 | 51,109.3 | 14.769 | 0.010 | 14.779 | 1,000 | 1.33% | 0.94% | 8.96% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 51,109.3 | 15.68 | 0.010 | 15.69 | 1,000 | 0.77% | 0.84% | 8.36% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,110 | 7,410.02 | 26.87 | 0.010 | 26.88 | 100 | 0.56% | 0.41% | 1.57% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,714.212 | 51,109.3 | 13.864 | 0.010 | 13.874 | 1,000 | 1.41% | 1.02% | 9.39% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,559.064 | 51,109.3 | 13.987 | 0.010 | 13.997 | 1,000 | 1.40% | 1.00% | 9.32% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,403.916 | 51,109.3 | 14.111 | 0.010 | 14.121 | 1,000 | 1.39% | 1.00% | 9.26% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,789.047 | 51,109.3 | 14.6 | 0.010 | 14.61 | 1,000 | 0.83% | 0.90% | 8.87% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,478.325 | 29,466.3 | 127.417 | 0.010 | 127.427 | 100 | 0.23% | 3.14% | 4.20% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,135.442 | 7,410.02 | 26.097 | 0.010 | 26.107 | 100 | 0.57% | 0.43% | 1.54% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,096.678 | 7,410.02 | 26.405 | 0.010 | 26.415 | 100 | 0.56% | 0.42% | 1.55% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,670 | 29,466.3 | 127.677 | 0.010 | 127.687 | 100 | 0.22% | 3.04% | 4.11% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,590 | 29,466.3 | 128.293 | 0.010 | 128.303 | 100 | 0.22% | 3.02% | 4.10% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,510 | 29,466.3 | 128.909 | 0.010 | 128.919 | 100 | 0.21% | 3.01% | 4.09% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.