Products
18363 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 30.83 | 83.58 | 5.04 | 0.010 | 5.05 | 10 | -1.37% | -9.84% | -7.01% | 6 Apr. 2020 | |
| Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 47.06 | 86.29 | 4.36 | 0.010 | 4.37 | 10 | -5.22% | -3.54% | 14.74% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 359.75 | 486.75 | 13.46 | 0.010 | 13.47 | 10 | -8.06% | -15.24% | 11.52% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 345.39 | 486.75 | 14.74 | 0.010 | 14.75 | 10 | -7.41% | -14.15% | 10.33% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 331.02 | 486.75 | 16.02 | 0.010 | 16.03 | 10 | -6.86% | -13.17% | 9.43% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 302.33 | 486.75 | 18.58 | 0.010 | 18.59 | 10 | -5.97% | -11.61% | 7.96% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 295.16 | 486.75 | 19.22 | 0.010 | 19.23 | 10 | -5.78% | -11.27% | 7.68% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 619.85 | 1,064 | 2.51 | 0.010 | 2.52 | 200 | -4.56% | -5.99% | -17.16% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 591.48 | 1,064 | 2.64 | 0.010 | 2.65 | 200 | -4.35% | -5.38% | -16.46% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 563.11 | 1,064 | 2.76 | 0.010 | 2.77 | 200 | -4.50% | -5.48% | -16.11% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 548.94 | 1,064 | 2.83 | 0.010 | 2.84 | 200 | -4.07% | -5.35% | -15.52% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 520.56 | 1,064 | 2.96 | 0.010 | 2.97 | 200 | -3.90% | -5.13% | -14.94% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 506.38 | 1,064 | 3.01 | 0.010 | 3.02 | 200 | -4.14% | -5.05% | -14.73% | 6 Apr. 2020 | |
| Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 14.63 | 34.235 | 1.91 | 0.020 | 1.93 | 10 | -4.02% | 0.53% | 3.24% | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21.45 | 35.78 | 14.16 | 0.010 | 14.17 | 1 | -0.42% | 6.23% | -0.28% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 64.76 | 92.8 | 1.55 | 0.010 | 1.56 | 20 | -1.90% | -10.40% | -23.27% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.36 | 100.65 | 3.68 | 0.010 | 3.69 | 10 | -3.16% | 0.55% | 6.98% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 54.9 | 100.65 | 4.45 | 0.010 | 4.46 | 10 | -2.63% | 0.45% | 5.70% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.09 | 100.65 | 4.7 | 0.010 | 4.71 | 10 | -2.49% | 0.21% | 5.38% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 46.46 | 100.65 | 5.21 | 0.010 | 5.22 | 10 | -2.43% | 0.19% | 4.62% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.