Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 15,326.229 | 25,179.8 | 89.943 | 0.010 | 89.953 | 100 | 2.23% | 6.99% | -5.49% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 15,312.245 | 25,179.8 | 90.071 | 0.010 | 90.081 | 100 | 2.22% | 6.98% | -5.48% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,980 | 8,379.2 | 31.83 | 0.010 | 31.84 | 100 | -1.16% | 3.69% | -2.52% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,006.655 | 8,379.2 | 30.828 | 0.010 | 30.838 | 100 | -1.19% | 3.82% | -2.55% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,936.744 | 8,379.2 | 31.466 | 0.010 | 31.476 | 100 | -1.17% | 3.74% | -2.53% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,050 | 8,379.2 | 31.198 | 0.010 | 31.208 | 100 | -1.18% | 3.77% | -2.54% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,980 | 8,379.2 | 31.836 | 0.010 | 31.846 | 100 | -1.16% | 3.69% | -2.52% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 21.83 | 43.555 | 20.56 | 0.030 | 20.59 | 1 | -2.23% | 9.54% | 4.58% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.38 | 43.555 | 21.83 | 0.030 | 21.86 | 1 | -2.11% | 8.88% | 4.20% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 33.62 | 64.447 | 3.26 | 0.010 | 3.27 | 10 | -1.81% | -8.43% | -5.51% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 431.06 | 527.4 | 10.64 | 0.010 | 10.65 | 10 | -7.72% | -15.22% | -55.07% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 423.74 | 527.4 | 11.27 | 0.010 | 11.28 | 10 | -7.40% | -14.56% | -53.66% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 416.41 | 527.4 | 11.91 | 0.010 | 11.92 | 10 | -7.03% | -13.88% | -52.30% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 409.08 | 527.4 | 12.55 | 0.010 | 12.56 | 10 | -6.69% | -13.27% | -51.01% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 746.71 | 952.565 | 1.38 | 0.010 | 1.39 | 200 | -8.61% | -12.10% | -29.59% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 703.61 | 952.565 | 1.57 | 0.010 | 1.58 | 200 | -7.65% | -10.80% | -26.98% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.92 | 31.99 | 1.11 | 0.020 | 1.13 | 10 | -7.50% | -8.26% | -20.71% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 85.24 | 99.567 | 0.91 | 0.010 | 0.92 | 20 | -4.21% | -1.09% | -17.27% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 82.49 | 99.567 | 1.04 | 0.010 | 1.05 | 20 | -3.70% | -0.95% | -15.45% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 79.75 | 99.567 | 1.18 | 0.010 | 1.19 | 20 | -2.48% | 0.00% | -13.24% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.