Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 23.853 | 38.99 | 14.85 | 0.210 | 15.06 | 1 | -1.92% | 21.72% | 4.43% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.442 | 38.99 | 16.15 | 0.210 | 16.36 | 1 | -1.76% | 19.72% | 4.33% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.031 | 38.99 | 17.45 | 0.210 | 17.66 | 1 | -1.63% | 18.06% | 4.18% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.62 | 38.99 | 18.75 | 0.210 | 18.96 | 1 | -1.52% | 16.68% | 4.11% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 433.784 | 472.3 | 4.09 | 0.930 | 5.02 | 10 | -18.53% | -1.68% | -42.56% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 426.729 | 472.3 | 4.71 | 0.930 | 5.64 | 10 | -16.49% | -1.46% | -39.23% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 419.675 | 472.3 | 5.35 | 0.930 | 6.28 | 10 | -14.81% | -0.93% | -36.16% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,234.227 | 24,046.8 | 85.807 | 0.020 | 85.827 | 100 | -0.02% | 9.89% | -3.92% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,157.765 | 24,046.8 | 86.416 | 0.020 | 86.436 | 100 | -0.02% | 9.81% | -3.87% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 753.437 | 868.608 | 0.64 | 0.130 | 0.77 | 200 | -17.95% | 8.47% | 52.38% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 714.032 | 868.608 | 0.83 | 0.130 | 0.96 | 200 | -15.31% | 5.06% | 12.16% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 648.221 | 868.608 | 1.16 | 0.130 | 1.29 | 200 | -11.45% | 3.57% | 8.41% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 21.117 | 30.375 | 0.88 | 0.120 | 1 | 10 | -12.00% | 14.29% | 11.39% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,972.019 | 6,581.95 | 20.736 | 0.020 | 20.756 | 100 | -0.10% | 8.62% | -4.39% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,640 | 46,504.9 | 11.494 | 0.020 | 11.514 | 1,000 | -0.17% | 8.31% | -5.48% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,480 | 46,504.9 | 11.616 | 0.020 | 11.636 | 1,000 | -0.17% | 8.22% | -5.39% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,330 | 46,504.9 | 11.737 | 0.020 | 11.757 | 1,000 | -0.17% | 8.12% | -5.32% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,030 | 6,581.95 | 20.887 | 0.020 | 20.907 | 100 | -0.10% | 8.54% | -4.39% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,990 | 6,581.95 | 21.192 | 0.020 | 21.212 | 100 | -0.09% | 8.40% | -4.28% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,116.631 | 7,991.78 | 26.614 | 0.020 | 26.634 | 100 | -0.08% | 10.28% | 0.49% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.