Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.172 | 8,381.22 | 32.391 | 0.010 | 32.401 | 100 | 1.42% | 7.28% | 13.14% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,962.55 | 8,381.22 | 31.734 | 0.010 | 31.744 | 100 | 1.45% | 7.43% | 13.42% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,445.806 | 51,262 | 14.99 | 0.010 | 15 | 1,000 | 2.13% | 1.75% | 9.76% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,324.817 | 29,590.8 | 129.622 | 0.010 | 129.632 | 100 | 1.00% | 3.90% | 4.99% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,402.397 | 29,590.8 | 129.005 | 0.010 | 129.015 | 100 | 1.00% | 3.92% | 5.00% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,018.986 | 7,433.64 | 27.209 | 0.010 | 27.219 | 100 | 1.26% | 1.11% | 2.27% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,940 | 8,381.22 | 32.624 | 0.010 | 32.634 | 100 | 1.39% | 7.21% | 13.03% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,010 | 8,381.22 | 31.966 | 0.010 | 31.976 | 100 | 1.42% | 7.35% | 13.30% | 27 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 23.847 | 67.57 | 34.88 | 0.020 | 34.9 | 1 | 0.43% | -1.50% | -29.44% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 51,262 | 15.276 | 0.010 | 15.286 | 1,000 | 2.09% | 1.70% | 9.62% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,810 | 51,262 | 15.153 | 0.010 | 15.163 | 1,000 | 2.10% | 1.72% | 9.69% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 51,262 | 15.029 | 0.010 | 15.039 | 1,000 | 2.11% | 1.73% | 9.74% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,433.64 | 27.674 | 0.010 | 27.684 | 100 | 1.23% | 1.08% | 2.28% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,433.64 | 27.366 | 0.010 | 27.376 | 100 | 1.25% | 1.10% | 2.28% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,034.472 | 8,381.22 | 31.071 | 0.010 | 31.081 | 100 | 1.48% | 7.59% | 13.72% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,603.704 | 51,262 | 14.864 | 0.010 | 14.874 | 1,000 | 2.14% | 1.76% | 9.82% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,758.872 | 51,262 | 14.741 | 0.010 | 14.751 | 1,000 | 2.16% | 1.77% | 9.88% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,914.039 | 51,262 | 14.617 | 0.010 | 14.627 | 1,000 | 2.17% | 1.79% | 9.95% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,069.207 | 51,262 | 14.494 | 0.010 | 14.504 | 1,000 | 2.19% | 1.81% | 10.02% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,224.374 | 51,262 | 14.371 | 0.010 | 14.381 | 1,000 | 2.21% | 1.82% | 10.09% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.