Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,744.459 | 48,226 | 13.973 | 0.010 | 13.983 | 1,000 | 0.88% | 0.38% | 9.64% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,893.918 | 48,226 | 13.854 | 0.010 | 13.864 | 1,000 | 0.89% | 0.39% | 9.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,043.378 | 48,226 | 13.735 | 0.010 | 13.745 | 1,000 | 0.90% | 0.39% | 9.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,192.837 | 48,226 | 13.616 | 0.010 | 13.626 | 1,000 | 0.90% | 0.40% | 9.90% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,342.297 | 48,226 | 13.497 | 0.010 | 13.507 | 1,000 | 0.91% | 0.41% | 9.99% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,809.792 | 25,228.2 | 99.271 | 0.010 | 99.281 | 100 | 1.22% | -4.47% | 3.29% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,746.139 | 6,822.68 | 24.586 | 0.010 | 24.596 | 100 | 1.11% | -2.36% | 4.67% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,783.482 | 6,822.68 | 24.288 | 0.010 | 24.298 | 100 | 1.12% | -2.39% | 4.72% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,820.825 | 6,822.68 | 23.991 | 0.010 | 24.001 | 100 | 1.13% | -2.42% | 4.78% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,858.169 | 6,822.68 | 23.693 | 0.010 | 23.703 | 100 | 1.14% | -2.45% | 4.83% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 32.01 | 60.425 | 3.01 | 0.010 | 3.02 | 10 | -3.22% | -0.66% | 7.12% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 390.31 | 627.9 | 23.86 | 0.010 | 23.87 | 10 | -8.30% | -4.22% | -1.32% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 397.56 | 627.9 | 23.21 | 0.010 | 23.22 | 10 | -8.51% | -4.37% | -1.40% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 57.096 | 62.836 | 0.65 | 0.010 | 0.66 | 10 | 8.33% | -26.14% | 1.56% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.43 | 60.425 | 2.95 | 0.010 | 2.96 | 10 | -3.28% | -0.67% | 7.27% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.729 | 60.425 | 2.82 | 0.010 | 2.83 | 10 | -3.42% | -0.70% | 7.63% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 613.705 | 958.563 | 1.79 | 0.010 | 1.8 | 200 | -6.77% | -6.77% | 2.29% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 665.755 | 958.563 | 1.53 | 0.010 | 1.54 | 200 | -7.83% | -7.83% | 2.68% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 730.666 | 958.563 | 1.18 | 0.010 | 1.19 | 200 | -9.92% | -9.92% | 2.61% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.998 | 14.27 | 0.41 | 0.010 | 0.42 | 10 | -12.77% | 2.50% | 17.14% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.