Products
18335 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,854.534 | 45,976.1 | 15.25 | 0.050 | 15.3 | 1,000 | 2.35% | 1.33% | 7.77% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,518.031 | 23,937.6 | 21.35 | 0.050 | 21.4 | 500 | -0.47% | 1.91% | -0.70% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,310.901 | 6,570.3 | 25.95 | 0.050 | 26 | 100 | 0.39% | 1.57% | 2.77% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,741.814 | 12,283.2 | 5.13 | 0.010 | 5.14 | 500 | 1.99% | -4.11% | 16.59% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,999.731 | 12,283.2 | 4.62 | 0.010 | 4.63 | 500 | 2.44% | -4.55% | 19.07% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,790 | 45,976.1 | 15.65 | 0.050 | 15.7 | 1,000 | 2.29% | 0.97% | 7.56% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,360 | 23,937.6 | 21.9 | 0.050 | 21.95 | 500 | -0.45% | 1.86% | -0.68% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,730 | 12,283.2 | 5.49 | 0.010 | 5.5 | 500 | 1.86% | -3.85% | 15.34% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 20.184 | 41.41 | 16.9 | 0.050 | 16.95 | 1 | 0.30% | 1.81% | 16.15% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,326.544 | 45,976.1 | 14.05 | 0.050 | 14.1 | 1,000 | 2.55% | 1.44% | 8.49% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,809.909 | 23,937.6 | 20.9 | 0.050 | 20.95 | 500 | -0.48% | 1.95% | -0.71% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,103.368 | 23,937.6 | 20.45 | 0.050 | 20.5 | 500 | -0.49% | 2.25% | -0.49% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,259.404 | 12,283.2 | 4.1 | 0.010 | 4.11 | 500 | 2.76% | -5.09% | 21.66% | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,660 | 23,937.6 | 21.45 | 0.050 | 21.5 | 500 | -0.46% | 1.90% | -0.69% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,270 | 6,570.3 | 26.75 | 0.050 | 26.8 | 100 | 0.38% | 1.33% | 2.49% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,000 | 12,283.2 | 4.97 | 0.010 | 4.98 | 500 | 2.05% | -4.24% | 17.22% | 23 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,076.853 | 23,723.6 | 9.02 | 0.010 | 9.03 | 1,000 | 0.78% | -1.20% | -5.05% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,248.221 | 23,937.6 | 20.2 | 0.050 | 20.25 | 500 | -0.49% | 2.02% | -0.74% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,884.196 | 12,283.2 | 4.85 | 0.010 | 4.86 | 500 | 2.32% | -4.34% | 18.00% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,530 | 45,976.1 | 15.1 | 0.050 | 15.15 | 1,000 | 2.72% | 1.34% | 8.24% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.