Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 33.86 | 59.922 | 2.79 | 0.110 | 2.9 | 10 | -4.12% | 5.28% | -13.35% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 708.57 | 868.608 | 1.13 | 0.130 | 1.26 | 200 | -11.02% | 3.67% | 8.65% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 751.96 | 868.608 | 0.92 | 0.130 | 1.05 | 200 | -14.02% | 4.55% | 10.84% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.31 | 38.99 | 17.92 | 0.210 | 18.13 | 1 | -1.59% | 11.65% | -0.39% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 21.78 | 38.99 | 16.62 | 0.210 | 16.83 | 1 | -1.71% | 12.60% | -0.66% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 413.22 | 472.3 | 7.26 | 0.930 | 8.19 | 10 | -11.36% | -0.14% | -31.05% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 420.62 | 472.3 | 6.61 | 0.930 | 7.54 | 10 | -12.33% | -0.30% | -33.23% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 428.02 | 472.3 | 5.96 | 0.930 | 6.89 | 10 | -13.50% | -0.33% | -35.71% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 435.42 | 472.3 | 5.31 | 0.930 | 6.24 | 10 | -14.90% | -0.38% | -38.54% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 21.13 | 30.375 | 0.93 | 0.140 | 1.07 | 10 | -13.08% | 9.41% | 6.90% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 438.159 | 531.763 | 2.02 | 0.260 | 2.28 | 50 | -12.55% | -11.40% | -34.42% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 648.221 | 868.608 | 1.16 | 0.130 | 1.29 | 200 | -11.45% | 3.57% | 8.41% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 714.032 | 868.608 | 0.83 | 0.130 | 0.96 | 200 | -15.31% | 5.06% | 12.16% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 753.437 | 868.608 | 0.64 | 0.130 | 0.77 | 200 | -17.95% | 8.47% | 52.38% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.472 | 16.215 | 0.54 | 0.070 | 0.61 | 10 | -11.48% | 0.00% | 8.00% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.62 | 38.99 | 18.75 | 0.210 | 18.96 | 1 | -1.52% | 16.68% | 4.11% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.031 | 38.99 | 17.45 | 0.210 | 17.66 | 1 | -1.63% | 18.06% | 4.18% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.442 | 38.99 | 16.15 | 0.210 | 16.36 | 1 | -1.76% | 19.72% | 4.33% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 23.853 | 38.99 | 14.85 | 0.210 | 15.06 | 1 | -1.92% | 21.72% | 4.43% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 419.675 | 472.3 | 5.35 | 0.930 | 6.28 | 10 | -14.81% | -0.93% | -36.16% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.