Products
15768 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.172 | 8,367.92 | 32.236 | 0.010 | 32.246 | 100 | 0.94% | 6.77% | 12.60% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,962.55 | 8,367.92 | 31.579 | 0.010 | 31.589 | 100 | 0.96% | 6.91% | 12.87% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,445.806 | 51,120.9 | 14.874 | 0.010 | 14.884 | 1,000 | 1.34% | 0.96% | 8.91% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,324.817 | 29,475.4 | 128.701 | 0.010 | 128.711 | 100 | 0.28% | 3.16% | 4.24% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,402.397 | 29,475.4 | 128.084 | 0.010 | 128.094 | 100 | 0.28% | 3.18% | 4.25% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,018.986 | 7,410.66 | 27.029 | 0.010 | 27.039 | 100 | 0.59% | 0.44% | 1.60% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,940 | 8,367.92 | 32.483 | 0.010 | 32.493 | 100 | 0.95% | 6.74% | 12.54% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,010 | 8,367.92 | 31.825 | 0.010 | 31.835 | 100 | 0.97% | 6.88% | 12.80% | 27 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 23.847 | 66.99 | 34.43 | 0.020 | 34.45 | 1 | -0.86% | -2.77% | -30.35% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 51,120.9 | 15.16 | 0.010 | 15.17 | 1,000 | 1.31% | 0.93% | 8.79% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,810 | 51,120.9 | 15.036 | 0.010 | 15.046 | 1,000 | 1.31% | 0.93% | 8.84% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 51,120.9 | 14.913 | 0.010 | 14.923 | 1,000 | 1.32% | 0.94% | 8.89% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,410.66 | 27.494 | 0.010 | 27.504 | 100 | 0.57% | 0.43% | 1.62% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,410.66 | 27.185 | 0.010 | 27.195 | 100 | 0.58% | 0.43% | 1.60% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,034.472 | 8,367.92 | 30.917 | 0.010 | 30.927 | 100 | 0.98% | 7.05% | 13.16% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,603.704 | 51,120.9 | 14.748 | 0.010 | 14.758 | 1,000 | 1.34% | 0.97% | 8.96% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,758.872 | 51,120.9 | 14.625 | 0.010 | 14.635 | 1,000 | 1.35% | 0.97% | 9.02% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,914.039 | 51,120.9 | 14.501 | 0.010 | 14.511 | 1,000 | 1.36% | 0.98% | 9.08% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,069.207 | 51,120.9 | 14.378 | 0.010 | 14.388 | 1,000 | 1.37% | 0.99% | 9.14% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,224.374 | 51,120.9 | 14.254 | 0.010 | 14.264 | 1,000 | 1.38% | 0.99% | 9.19% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.