Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.098 | 15.33 | 0.49 | 0.010 | 0.5 | 10 | -7.55% | -2.00% | 8.89% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.938 | 15.33 | 0.41 | 0.010 | 0.42 | 10 | -8.89% | -4.65% | 10.81% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 24.364 | 51.14 | 2.47 | 0.010 | 2.48 | 10 | -1.98% | 5.11% | 7.39% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 394.962 | 527 | 12.23 | 0.010 | 12.24 | 10 | -7.21% | -13.87% | -51.76% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 401.958 | 527 | 11.59 | 0.010 | 11.6 | 10 | -7.58% | -14.53% | -53.08% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 408.953 | 527 | 10.95 | 0.010 | 10.96 | 10 | -7.91% | -15.12% | -54.45% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 80.29 | 103.2 | 2.15 | 0.010 | 2.16 | 10 | -4.87% | 1.90% | -4.87% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,910 | 8,376.47 | 32.427 | 0.010 | 32.437 | 100 | -1.25% | 3.49% | -2.60% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,440 | 25,174.6 | 90.698 | 0.010 | 90.708 | 100 | 2.22% | 6.94% | -5.44% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,460 | 25,174.6 | 90.442 | 0.010 | 90.452 | 100 | 2.23% | 6.96% | -5.45% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,867.493 | 8,376.47 | 32.063 | 0.010 | 32.073 | 100 | -1.26% | 3.54% | -2.61% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 15,312.245 | 25,174.6 | 90.085 | 0.010 | 90.095 | 100 | 2.24% | 6.99% | -5.47% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 15,326.229 | 25,174.6 | 89.957 | 0.010 | 89.967 | 100 | 2.24% | 7.01% | -5.48% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,368.189 | 25,174.6 | 89.575 | ― | ― | 100 | 2.27% | 7.05% | -5.48% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,396.164 | 25,174.6 | 89.319 | 0.010 | 89.329 | 100 | 2.26% | 7.06% | -5.50% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,424.137 | 25,174.6 | 89.064 | 0.010 | 89.074 | 100 | 2.27% | 7.08% | -5.51% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,452.115 | 25,174.6 | 88.809 | 0.010 | 88.819 | 100 | 2.28% | 7.11% | -5.53% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,466.098 | 25,174.6 | 88.682 | 0.010 | 88.692 | 100 | 2.28% | 7.12% | -5.53% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,508.058 | 25,174.6 | 88.299 | 0.010 | 88.309 | 100 | 2.29% | 7.15% | -5.55% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,980 | 8,376.47 | 31.796 | 0.010 | 31.806 | 100 | -1.27% | 3.58% | -2.62% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.