Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,460 | 25,848 | 23.4 | 0.050 | 23.45 | 500 | -0.21% | 4.46% | 8.84% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,760 | 25,848 | 22.95 | 0.050 | 23 | 500 | -0.22% | 4.56% | 9.03% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,060 | 25,848 | 22.45 | 0.050 | 22.5 | 500 | -0.22% | 4.66% | 9.25% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,590 | 6,842.63 | 26.55 | 0.050 | 26.6 | 100 | -0.19% | 1.92% | 4.53% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,280 | 12,135.1 | 4.26 | 0.010 | 4.27 | 500 | -0.23% | -13.77% | -6.78% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 75.864 | ― | 1.73 | ― | ― | 20 | 0.00% | -10.82% | -8.47% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,663.162 | 25,848 | 22.85 | 0.050 | 22.9 | 500 | -0.22% | 4.58% | 9.07% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,959.14 | 25,848 | 22.4 | 0.050 | 22.45 | 500 | -0.22% | 4.67% | 9.27% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,255.117 | 25,848 | 21.9 | 0.050 | 21.95 | 500 | -0.23% | 4.78% | 9.23% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,639.121 | 6,842.63 | 25.7 | 0.050 | 25.75 | 100 | -0.19% | 1.98% | 4.68% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,567.275 | 12,135.1 | 3.38 | 0.010 | 3.39 | 500 | -0.29% | -16.75% | -8.40% | 13 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 22.636 | 48.76 | 20.75 | 0.200 | 20.95 | 1 | -0.95% | -0.72% | 4.01% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 14,744.632 | 23,977.6 | 8.55 | 0.010 | 8.56 | 1,000 | -0.12% | -3.06% | -3.61% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.98 | 60.5 | 1.21 | 0.120 | 1.33 | 10 | -9.02% | -17.12% | -7.63% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 54.05 | 60.5 | 0.82 | 0.120 | 0.94 | 10 | -12.77% | -24.07% | -10.87% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.41 | 60.5 | 0.69 | 0.120 | 0.81 | 10 | -14.81% | -27.37% | -12.66% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.76 | 60.5 | 0.56 | 0.120 | 0.68 | 10 | -17.65% | -31.71% | -15.15% | 6 Apr. 2020 | |
| Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 46.33 | 96.68 | 5.48 | 0.230 | 5.71 | 10 | -4.03% | 12.30% | 15.13% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 508.23 | 987 | 2.6 | 0.130 | 2.73 | 200 | -4.76% | -6.81% | -12.46% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 522.46 | 987 | 2.54 | 0.130 | 2.67 | 200 | -4.87% | -6.96% | -12.71% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.