Products
16508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 28.12 | 59 | 29.79 | 0.010 | 29.8 | 1 | 1.29% | -3.56% | 0.81% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,542.329 | 51,443.4 | 13.995 | 0.010 | 14.005 | 1,000 | 2.45% | -2.76% | -8.22% | 17 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13.15 | 235.876 | 738.95 | 0.150 | 739.1 | 0.25 | 1.78% | 4.84% | 7.17% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 224.633 | 519.715 | 24.47 | 0.040 | 24.51 | 10 | 1.75% | 0.74% | 9.49% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 232.564 | 519.715 | 23.74 | 0.040 | 23.78 | 10 | 1.84% | 0.81% | 9.75% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 256.36 | 519.715 | 22.56 | 0.040 | 22.6 | 10 | 1.90% | 0.80% | 10.10% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 260.326 | 519.715 | 22.24 | 0.040 | 22.28 | 10 | 1.97% | 0.86% | 10.26% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 264.292 | 519.715 | 21.91 | 0.040 | 21.95 | 10 | 2.00% | 0.87% | 10.38% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 268.258 | 519.715 | 21.58 | 0.040 | 21.62 | 10 | 2.03% | 0.89% | 10.50% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,258.858 | 7,741.34 | 28.829 | 0.010 | 28.839 | 100 | 1.62% | -0.38% | 3.22% | 18 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.496 | 72.152 | 3.94 | 0.010 | 3.95 | 10 | 0.00% | -1.25% | -8.58% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 70.943 | 634.163 | 47.33 | 0.030 | 47.36 | 10 | 2.71% | 0.32% | 46.81% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.163 | 54.36 | 0.95 | 0.010 | 0.96 | 10 | -10.38% | -18.10% | -41.72% | 22 Jun. 2020 | |
| DHL Knock-Out Warrant (open end) with ISIN code: CH0547535291 | DHL | Knock-Out Warrant (open end) | Call | 26.848 | 56.7 | 2.88 | 0.010 | 2.89 | 10 | 2.86% | -4.64% | 3.23% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 252.292 | 519.715 | 22.24 | 0.040 | 22.28 | 10 | 1.97% | 0.86% | 10.32% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 272.113 | 519.715 | 21.26 | 0.040 | 21.3 | 10 | 2.06% | 0.85% | 10.61% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.315 | 59 | 29.51 | 0.010 | 29.52 | 1 | 1.27% | -3.63% | 0.79% | 22 Jun. 2020 | |
| DHL Knock-Out Warrant (open end) with ISIN code: CH0547538493 | DHL | Knock-Out Warrant (open end) | Call | 29.749 | 56.7 | 2.61 | 0.010 | 2.62 | 10 | 3.16% | -4.74% | 3.98% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 276.04 | 519.715 | 20.94 | 0.040 | 20.98 | 10 | 2.15% | 0.92% | 10.79% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 280.003 | 519.715 | 20.61 | 0.040 | 20.65 | 10 | 2.18% | 0.93% | 10.93% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.