Products
15824 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.765 | 178.034 | 6.1 | 0.010 | 6.11 | 10 | 0.99% | 28.69% | 56.41% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 112.695 | 178.034 | 1.36 | 0.010 | 1.37 | 50 | -2.16% | 21.43% | 44.68% | 15 Apr. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1227923682 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 111.708 | 178.034 | 6.84 | 0.010 | 6.85 | 10 | 0.59% | 24.36% | 46.78% | 8 Nov. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 109.573 | 178.034 | 7.06 | 0.010 | 7.07 | 10 | 0.71% | 23.43% | 44.67% | 21 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 107.213 | 178.034 | 7.29 | 0.010 | 7.3 | 10 | 0.55% | 22.52% | 42.66% | 17 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 105.158 | 178.034 | 1.51 | 0.010 | 1.52 | 50 | -1.31% | 19.84% | 38.53% | 7 Aug. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 103.629 | 178.034 | 7.65 | 0.010 | 7.66 | 10 | 0.53% | 21.24% | 39.85% | 20 Jun. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 101.038 | 178.034 | 7.77 | 0.010 | 7.78 | 10 | 0.52% | 20.84% | 39.00% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1395379980 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 99.938 | 178.034 | 1.62 | 0.010 | 1.63 | 50 | -0.61% | 19.12% | 36.13% | 25 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.479 | 178.034 | 8.17 | 0.010 | 8.18 | 10 | 0.62% | 19.62% | 36.62% | 7 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.919 | 178.034 | 8.42 | 0.010 | 8.43 | 10 | 0.48% | 18.93% | 34.94% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.642 | 178.034 | 8.55 | 0.010 | 8.56 | 10 | 0.47% | 18.59% | 34.43% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.613 | 178.034 | 1.74 | 0.010 | 1.75 | 50 | -1.14% | 16.78% | 31.82% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.362 | 178.034 | 8.68 | 0.010 | 8.69 | 10 | 0.58% | 18.26% | 33.74% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.809 | 178.034 | 8.77 | 0.010 | 8.78 | 10 | 0.57% | 18.35% | 33.49% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.511 | 178.034 | 9.06 | 0.010 | 9.07 | 10 | 0.44% | 17.36% | 31.69% | 16 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.227 | 178.034 | 9.19 | 0.010 | 9.2 | 10 | 0.44% | 17.07% | 31.29% | 12 Jan. 2021 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1467020892 | Cisco Systems | Knock-Out Warrant (open end) | Call | 69.087 | 122.003 | 4.37 | 0.040 | 4.41 | 10 | 0.00% | 0.23% | 70.70% | 17 Jul. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1452871010 | Cisco Systems | Knock-Out Warrant (open end) | Call | 64.263 | 122.003 | 4.76 | 0.040 | 4.8 | 10 | 0.21% | 0.42% | 61.90% | 21 May. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1389963245 | Cisco Systems | Knock-Out Warrant (open end) | Call | 55.596 | 122.003 | 5.45 | 0.040 | 5.49 | 10 | 0.18% | 0.37% | 50.97% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.