Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 112.932 | 273.661 | 3.85 | 0.100 | 3.95 | 10 | -0.26% | -6.78% | 2.94% | 13 Feb. 2024 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.467 | 3.8 | 2.24 | 0.080 | 2.32 | 1 | -2.61% | 4.19% | 43.59% | 19 Oct. 2022 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 140.794 | 147.392 | 0.58 | 0.010 | 0.59 | 10 | -9.38% | 107.14% | ― | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 135.829 | 147.392 | 0.96 | 0.010 | 0.97 | 10 | -6.80% | 45.45% | ― | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 130.882 | 147.392 | 1.36 | 0.010 | 1.37 | 10 | -4.23% | 29.52% | 49.45% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 120.269 | 147.392 | 2.2 | 0.010 | 2.21 | 10 | 0.92% | 16.40% | 25.00% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 111.113 | 147.392 | 2.94 | 0.010 | 2.95 | 10 | -1.67% | 12.64% | 17.13% | 9 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1442942830 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 141.242 | 148.2 | 0.97 | 0.110 | 1.08 | 10 | 7.78% | -3.96% | -21.77% | 28 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1441354573 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 140.954 | 148.2 | 0.21 | 0.010 | 0.22 | 50 | 8.25% | 9.38% | -16.00% | 14 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1442939307 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 136.267 | 148.2 | 1.47 | 0.110 | 1.58 | 10 | 5.00% | -2.00% | -15.52% | 24 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1441353609 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 136.006 | 148.2 | 0.31 | 0.010 | 0.32 | 50 | 6.90% | 6.90% | -11.43% | 9 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1436573583 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 131.437 | 148.2 | 1.95 | 0.110 | 2.06 | 10 | 3.72% | -2.01% | -12.16% | 11 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1441350795 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 131.353 | 148.2 | 0.4 | 0.010 | 0.41 | 50 | 2.56% | 5.26% | -9.09% | 16 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1436545425 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 126.414 | 148.2 | 0.5 | 0.010 | 0.51 | 50 | 2.04% | 4.17% | -7.41% | 9 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1436576446 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 126.317 | 148.2 | 2.46 | 0.110 | 2.57 | 10 | 2.93% | -1.60% | -9.89% | 15 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1442950460 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 120.926 | 148.2 | 3 | 0.110 | 3.11 | 10 | 2.39% | -1.32% | -8.26% | 7 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1398969506 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 119.645 | 148.2 | 3.14 | 0.110 | 3.25 | 10 | 2.28% | -0.95% | -7.92% | 15 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.47 | 148.2 | 0.67 | 0.010 | 0.68 | 50 | 3.08% | 3.08% | -5.63% | 25 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.112 | 148.2 | 3.39 | 0.110 | 3.5 | 10 | 2.11% | -1.17% | -7.38% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.044 | 148.2 | 0.72 | 0.010 | 0.73 | 50 | 2.86% | 2.86% | -5.26% | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.