Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 148.22 | 210.035 | 5.66 | 0.010 | 5.67 | 10 | -0.53% | 20.17% | 7.40% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 147.49 | 210.035 | 5.54 | 0.010 | 5.55 | 10 | -3.32% | 7.36% | 4.53% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 139.91 | 210.035 | 24.42 | 0.030 | 24.45 | 2.5 | -2.83% | 6.68% | 3.83% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 136.19 | 210.035 | 25.55 | 0.030 | 25.58 | 2.5 | -2.67% | 6.41% | 3.57% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 132.45 | 210.035 | 26.68 | 0.030 | 26.71 | 2.5 | -2.56% | 6.13% | 3.25% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 128.72 | 210.035 | 27.82 | 0.030 | 27.85 | 2.5 | -2.42% | 5.90% | 3.04% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 126.85 | 210.035 | 28.39 | 0.030 | 28.42 | 2.5 | -2.37% | 5.81% | 2.94% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 124.98 | 210.035 | 28.96 | 0.030 | 28.99 | 2.5 | -2.29% | 5.69% | 2.84% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 123.13 | 210.035 | 29.52 | 0.030 | 29.55 | 2.5 | -2.25% | 5.58% | 2.71% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 121.25 | 210.035 | 30.09 | 0.030 | 30.12 | 2.5 | -2.21% | 5.50% | 2.63% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 119.38 | 210.035 | 30.66 | 0.030 | 30.69 | 2.5 | -2.17% | 5.40% | 2.51% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 117.52 | 210.035 | 31.23 | 0.030 | 31.26 | 2.5 | -2.10% | 5.33% | 2.46% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 115.65 | 210.035 | 31.8 | 0.030 | 31.83 | 2.5 | -2.03% | 5.26% | 2.38% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 113.78 | 210.035 | 32.37 | 0.030 | 32.4 | 2.5 | -2.00% | 5.17% | 2.27% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 111.9 | 210.035 | 32.94 | 0.030 | 32.97 | 2.5 | -1.96% | 5.07% | 2.20% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 110.02 | 210.035 | 33.51 | 0.030 | 33.54 | 2.5 | -1.93% | 4.98% | 2.10% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 108.14 | 210.035 | 34.09 | 0.030 | 34.12 | 2.5 | -1.84% | 4.92% | 2.07% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 106.25 | 210.035 | 34.66 | 0.030 | 34.69 | 2.5 | -1.84% | 4.87% | 1.97% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 104.38 | 210.035 | 35.23 | 0.030 | 35.26 | 2.5 | -1.78% | 4.79% | 1.91% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 100.62 | 210.035 | 36.37 | 0.030 | 36.4 | 2.5 | -1.73% | 4.63% | 1.76% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.