Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 288.951 | 256.035 | 2.66 | ― | ― | 10 | 0.00% | -22.22% | 6.40% | 9 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.011 | 256.035 | 2.26 | ― | ― | 10 | 0.00% | -25.17% | 6.60% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531164692 | Apple | Knock-Out Warrant (open end) | Put | 279.735 | 256.035 | 1.92 | ― | ― | 10 | 0.00% | -28.36% | 6.67% | 25 Feb. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531175060 | Apple | Knock-Out Warrant (open end) | Put | 274.79 | 256.035 | 1.53 | ― | ― | 10 | 0.00% | -33.19% | 6.99% | 5 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531170707 | Apple | Knock-Out Warrant (open end) | Put | 269.782 | 256.035 | 1.14 | ― | ― | 10 | 0.00% | -40.00% | 7.55% | 3 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531177306 | Apple | Knock-Out Warrant (open end) | Put | 264.822 | 256.035 | 0.76 | ― | ― | 10 | 0.00% | -50.00% | ― | 9 Mar. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 256.035 | 0.2 | ― | ― | 10 | 0.00% | 5.26% | -42.86% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 256.035 | 0.49 | ― | ― | 10 | 0.00% | 13.95% | -23.44% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 256.035 | 0.8 | ― | ― | 10 | 0.00% | 12.68% | -15.79% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 256.035 | 0.85 | ― | ― | 10 | 0.00% | 18.06% | -16.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 256.035 | 0.085 | ― | ― | 10 | 0.00% | -1.16% | -67.31% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 256.035 | 1.22 | ― | ― | 10 | 0.00% | 14.02% | -11.59% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 256.035 | 0.44 | ― | ― | 10 | 0.00% | 18.92% | -31.25% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 256.035 | 0.085 | ― | ― | 10 | 0.00% | -1.16% | -67.31% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 256.035 | 0.89 | ― | ― | 10 | 0.00% | 21.92% | -21.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550734 | Apple | Warrant | Call | 280 | 256.035 | 0.34 | ― | ― | 10 | 0.00% | 25.93% | -44.26% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 256.035 | 1.38 | ― | ― | 10 | 0.00% | 16.95% | -12.10% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 256.035 | 0.33 | ― | ― | 10 | 0.00% | 22.22% | -46.77% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 256.035 | 1.8 | ― | ― | 10 | 0.00% | 14.65% | -8.16% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 256.035 | 0.96 | ― | ― | 10 | 0.00% | 29.73% | -26.72% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.