Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 225.12 | 274.26 | 0.94 | 0.020 | 0.96 | 50 | -3.09% | -9.62% | 8.05% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 220.47 | 274.26 | 1.01 | 0.020 | 1.03 | 50 | -2.88% | -9.01% | 7.45% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 220.43 | 274.26 | 5.07 | 0.020 | 5.09 | 10 | -0.59% | -7.31% | 9.27% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 215.34 | 274.26 | 1.09 | 0.020 | 1.11 | 50 | -2.68% | -8.40% | 7.92% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 215.29 | 274.26 | 5.46 | 0.020 | 5.48 | 10 | -0.55% | -6.98% | 8.55% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 206.82 | 274.26 | 6.11 | 0.020 | 6.13 | 10 | -0.33% | -6.29% | 7.76% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 206.43 | 274.26 | 1.23 | 0.020 | 1.25 | 50 | -1.60% | -7.52% | 6.96% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 202.64 | 274.26 | 1.29 | 0.020 | 1.31 | 50 | -1.53% | -7.19% | 6.61% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 199.52 | 274.26 | 6.67 | 0.020 | 6.69 | 10 | -0.15% | -5.66% | 7.23% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 198.77 | 274.26 | 1.35 | 0.020 | 1.37 | 50 | -1.46% | -6.90% | 7.14% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 194.81 | 274.26 | 7.03 | 0.020 | 7.05 | 10 | -0.14% | -5.38% | 6.84% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 192.86 | 274.26 | 1.44 | 0.020 | 1.46 | 50 | -1.37% | -6.49% | 6.67% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 189.35 | 274.26 | 7.44 | 0.020 | 7.46 | 10 | -0.27% | -5.22% | 6.44% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 188.99 | 274.26 | 1.49 | 0.020 | 1.51 | 50 | -1.97% | -6.29% | 5.67% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 184.25 | 274.26 | 7.83 | 0.020 | 7.85 | 10 | -0.13% | -4.98% | 6.10% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 182.42 | 274.26 | 1.59 | 0.020 | 1.61 | 50 | -1.85% | -5.92% | 5.30% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 178.75 | 274.26 | 8.25 | 0.020 | 8.27 | 10 | -0.12% | -4.73% | 5.91% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 178.46 | 274.26 | 1.66 | 0.020 | 1.68 | 50 | -1.19% | -5.68% | 5.73% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 173.39 | 274.26 | 8.67 | 0.020 | 8.69 | 10 | -0.57% | -4.83% | 5.86% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 172.25 | 274.26 | 8.76 | 0.020 | 8.78 | 10 | -0.11% | -4.37% | 5.54% | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.