Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 241.9 | 274.672 | 3.4 | 0.020 | 3.42 | 10 | -2.86% | -4.76% | 36.55% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 240.7 | 274.672 | 0.7 | 0.020 | 0.72 | 50 | -5.41% | -4.11% | ― | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 237.3 | 274.672 | 3.73 | 0.020 | 3.75 | 10 | -2.86% | -4.60% | 31.34% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 237.3 | 274.672 | 0.75 | 0.020 | 0.77 | 50 | -5.06% | -3.85% | 27.12% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 233.12 | 274.672 | 4.04 | 0.020 | 4.06 | 10 | -2.42% | -4.27% | 27.85% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 232.13 | 274.672 | 0.82 | 0.020 | 0.84 | 50 | -5.75% | -4.65% | 22.39% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 228.85 | 274.672 | 4.35 | 0.020 | 4.37 | 10 | -2.47% | -3.97% | 25.00% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 228.42 | 274.672 | 0.88 | 0.020 | 0.9 | 50 | -4.35% | -3.30% | 20.55% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 223.69 | 274.672 | 0.95 | 0.020 | 0.97 | 50 | -4.04% | -3.06% | 18.75% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 223.65 | 274.672 | 4.73 | 0.020 | 4.75 | 10 | -2.27% | -3.67% | 22.22% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 218.48 | 274.672 | 1.02 | 0.020 | 1.04 | 50 | -4.67% | -3.77% | 15.91% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 218.44 | 274.672 | 5.11 | 0.020 | 5.13 | 10 | -2.11% | -3.58% | 19.67% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 209.83 | 274.672 | 5.74 | 0.020 | 5.76 | 10 | -1.88% | -3.37% | 16.67% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 209.44 | 274.672 | 1.15 | 0.020 | 1.17 | 50 | -4.17% | -4.17% | 13.86% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 205.59 | 274.672 | 1.21 | 0.020 | 1.23 | 50 | -3.97% | -3.20% | 13.08% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 202.42 | 274.672 | 6.29 | 0.020 | 6.31 | 10 | -1.72% | -3.08% | 14.78% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 201.66 | 274.672 | 1.27 | 0.020 | 1.29 | 50 | -3.05% | -3.05% | 12.39% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 197.63 | 274.672 | 6.64 | 0.020 | 6.66 | 10 | -1.63% | -2.92% | 13.70% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 195.66 | 274.672 | 1.36 | 0.020 | 1.38 | 50 | -2.86% | -2.86% | 11.48% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 192.09 | 274.672 | 7.04 | 0.020 | 7.06 | 10 | -1.68% | -2.90% | 12.46% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.