Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467022542 | DAX | Knock-Out Warrant (open end) | Put | 28,517.041 | 23,653.8 | 44.128 | 0.010 | 44.138 | 100 | -0.02% | 43.88% | 26.20% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467022575 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,126.306 | 6,740.5 | 3.067 | 0.010 | 3.077 | 100 | -0.32% | 56.56% | 83.43% | 18 Jul. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467022583 | ABB | Knock-Out Warrant (open end) | Call | 49.362 | 66.445 | 3.77 | 0.100 | 3.87 | 5 | -2.58% | -23.37% | -6.22% | 18 Jul. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467022591 | ABB | Knock-Out Warrant (open end) | Call | 51.419 | 66.445 | 3.03 | 0.100 | 3.13 | 5 | -3.19% | -27.68% | -7.90% | 18 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 118.375 | 130.717 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -49.04% | -70.39% | 18 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022880 | NASDAQ 100 | Mini Future | Long | 23,660 | 24,643.7 | 11.149 | 0.010 | 11.159 | 100 | -0.09% | -19.19% | -27.83% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022898 | NASDAQ 100 | Mini Future | Long | 23,710 | 24,643.7 | 10.748 | 0.010 | 10.758 | 100 | -0.09% | -19.80% | -28.59% | 21 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022922 | S&P 500 | Mini Future | Long | 6,470 | 6,740.5 | 3.067 | 0.010 | 3.077 | 100 | -0.32% | -27.24% | -36.40% | 21 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467022930 | Alibaba | Mini Future | Long | 120.3 | 130.717 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | -38.29% | -60.38% | 21 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467022948 | Alphabet Class C | Mini Future | Long | 189.08 | 298.264 | 9.16 | 0.010 | 9.17 | 10 | -0.11% | -9.75% | -18.07% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 595.65 | 408.869 | 16.95 | 0.010 | 16.96 | 10 | -0.06% | -5.73% | -3.75% | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467023466 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,471.336 | 6,740.5 | 2.131 | 0.010 | 2.141 | 100 | -0.47% | -34.95% | -45.27% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 120.399 | 130.717 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | -52.85% | -73.39% | 21 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467023508 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 189.248 | 298.264 | 8.85 | 0.010 | 8.86 | 10 | -0.11% | -10.06% | -18.66% | 21 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 111.51 | 132.865 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | -1.41% | -12.81% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 413.115 | 21.31 | 0.330 | 21.64 | 10 | -1.52% | -3.44% | 3.40% | 22 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467024332 | Arista Networks | Knock-Out Warrant (open end) | Call | 110.546 | 132.865 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | -2.01% | -15.86% | 22 Jul. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467024415 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 26 | 27.002 | 0.95 | 0.080 | 1.03 | 1 | -7.77% | -74.25% | -81.87% | 22 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467024456 | Kering | Knock-Out Warrant (open end) | Call | 196.654 | 257.6 | 0.56 | 0.080 | 0.64 | 100 | -12.50% | -37.08% | -16.42% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 631.211 | 413.115 | 22.78 | 0.330 | 23.11 | 10 | -1.43% | -3.23% | 3.17% | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.