Products
17600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 645.71 | 531 | 1.49 | 0.010 | 1.5 | 100 | 4.20% | 10.37% | 29.57% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 639.1 | 531 | 1.42 | 0.010 | 1.43 | 100 | -2.74% | 2.90% | 18.33% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 628.47 | 531 | 1.3 | 0.010 | 1.31 | 100 | 4.00% | 11.11% | 34.02% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 622.71 | 531 | 1.24 | 0.010 | 1.25 | 100 | -3.88% | 2.48% | 21.57% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 606.3 | 531 | 1.07 | 0.010 | 1.08 | 100 | -4.46% | 2.88% | 25.88% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 600.22 | 531 | 1 | 0.010 | 1.01 | 100 | 1.01% | 11.11% | 38.89% | 31 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 598.1 | 531 | 0.99 | 0.010 | 1 | 100 | 6.45% | 16.47% | 52.31% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1467016965 | Lonza Group | Mini Future | Short | 589.46 | 531 | 0.89 | 0.010 | 0.9 | 100 | 7.23% | 18.67% | ― | 25 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467025792 | Lonza Group | Mini Future | Short | 587.03 | 531 | 0.86 | 0.010 | 0.87 | 100 | 1.18% | 13.16% | 48.28% | 24 Jul. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1480204374 | Lonza Group | Mini Future | Short | 570 | 531 | 0.69 | 0.010 | 0.7 | 100 | 1.47% | 16.95% | ― | 12 Sep. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467018631 | Lonza Group | Mini Future | Short | 570 | 531 | 0.69 | 0.010 | 0.7 | 100 | 7.81% | 23.21% | ― | 16 Sep. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1470662300 | Lonza Group | Mini Future | Short | 560 | 531 | 0.59 | 0.010 | 0.6 | 100 | ― | ― | ― | 24 Sep. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1480206460 | Lonza Group | Mini Future | Short | 560 | 531 | 0.59 | 0.010 | 0.6 | 100 | 1.72% | 20.41% | ― | 16 Sep. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1480211270 | Lonza Group | Mini Future | Short | 550 | 531 | 0.49 | 0.010 | 0.5 | 100 | ― | ― | ― | 24 Sep. 2025 | |
| Lonza Group Constant Leverage with ISIN code: CH1119065063 | Lonza Group | Constant Leverage | Long | ― | 531 | 0.36 | 0.010 | 0.37 | 1 | -10.00% | -16.28% | -28.00% | 4 Jun. 2021 | |
| Lonza Group Constant Leverage with ISIN code: CH1290991970 | Lonza Group | Constant Leverage | Long | ― | 531 | 9.1 | 0.080 | 9.18 | 1 | -11.05% | -22.35% | -46.53% | 26 Oct. 2023 | |
| Lonza Group Constant Leverage with ISIN code: CH1290994552 | Lonza Group | Constant Leverage | Long | ― | 531 | 0.083 | 0.001 | 0.084 | 1 | -12.63% | -24.55% | -56.32% | 18 Apr. 2024 | |
| Lonza Group Constant Leverage with ISIN code: CH1290991962 | Lonza Group | Constant Leverage | Long | ― | 531 | 21.59 | 0.140 | 21.73 | 1 | -8.28% | -17.18% | -36.57% | 26 Oct. 2023 | |
| Lonza Group Constant Leverage with ISIN code: CH1290994545 | Lonza Group | Constant Leverage | Long | ― | 531 | 0.55 | 0.010 | 0.56 | 1 | -12.70% | -23.61% | -46.08% | 18 Apr. 2024 | |
| Lonza Group Constant Leverage with ISIN code: CH1290992754 | Lonza Group | Constant Leverage | Long | ― | 531 | 5.3 | 0.030 | 5.33 | 1 | -8.15% | -17.06% | -36.45% | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.