Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1467007477 | UBS | Mini Future | Long | 27.51 | 37.007 | 10.24 | 0.220 | 10.46 | 1 | -2.10% | 1.29% | 168.77% | 4 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467007733 | Holcim | Knock-Out Warrant (open end) | Call | 59.229 | 78.816 | 2.03 | 0.070 | 2.1 | 10 | -3.33% | 9.14% | 15.34% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007550 | Silver | Knock-Out Warrant (open end) | Call | 37.235 | 71.6 | 27.55 | 0.010 | 27.56 | 1 | -0.04% | 22.44% | 133.87% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007543 | Silver | Knock-Out Warrant (open end) | Call | 37.027 | 71.6 | 27.71 | 0.010 | 27.72 | 1 | -0.04% | 22.23% | 131.88% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007535 | Silver | Knock-Out Warrant (open end) | Call | 36.819 | 71.6 | 27.88 | 0.010 | 27.89 | 1 | -0.04% | 22.12% | 130.22% | 4 Jul. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467007840 | UBS | Knock-Out Warrant (open end) | Call | 27.572 | 37.007 | 9.64 | 0.220 | 9.86 | 1 | -2.23% | 1.37% | 199.38% | 4 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008046 | Galderma | Mini Future | Long | 109.95 | 165 | 2.87 | 0.050 | 2.92 | 20 | -1.71% | 0.35% | 17.14% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,924.79 | 3,128.408 | 0.99 | 0.050 | 1.04 | 1,000 | -4.81% | -5.71% | 19.28% | 7 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467008087 | Sika | Mini Future | Short | 210.95 | 161.576 | 6.58 | 0.110 | 6.69 | 10 | -1.64% | 0.30% | -5.73% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,913.166 | 3,128.408 | 0.81 | 0.050 | 0.86 | 1,000 | -5.81% | -6.90% | 26.56% | 7 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467008319 | Sika | Knock-Out Warrant (open end) | Put | 210.332 | 161.576 | 5.03 | 0.110 | 5.14 | 10 | -2.14% | 0.60% | -7.02% | 7 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 127.602 | 168.056 | 4.29 | 0.110 | 4.4 | 10 | -2.50% | -4.88% | -5.51% | 7 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467008632 | Alibaba | Mini Future | Long | 105.73 | 151.253 | 4.31 | 0.040 | 4.35 | 10 | -0.92% | 6.42% | -12.93% | 8 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467008681 | Arista Networks | Mini Future | Long | 93.12 | 131.306 | 3.94 | 0.120 | 4.06 | 10 | -2.96% | 14.20% | 10.06% | 8 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467008723 | Broadcom | Mini Future | Long | 274.52 | 349.308 | 6.89 | 0.100 | 6.99 | 10 | -1.43% | 26.42% | -31.98% | 8 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008806 | Galderma | Mini Future | Long | 118.08 | 165 | 2.47 | 0.050 | 2.52 | 20 | -1.98% | 0.00% | 20.49% | 8 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008798 | Galderma | Mini Future | Long | 116.04 | 165 | 2.57 | 0.050 | 2.62 | 20 | -1.91% | 0.00% | 19.53% | 8 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864858 | NASDAQ 100 | Mini Future | Long | 23,080 | 25,586.4 | 4.49 | 0.010 | 4.5 | 500 | -0.22% | 17.85% | 30.52% | 8 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467008558 | NASDAQ 100 | Mini Future | Long | 22,980 | 25,586.4 | 23.27 | 0.010 | 23.28 | 100 | -0.04% | 20.70% | 14.01% | 8 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467008582 | NASDAQ 100 | Mini Future | Short | 26,510 | 25,586.4 | 11.369 | 0.010 | 11.379 | 100 | -0.09% | -28.65% | -30.86% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.