Products
17600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 375.97 | 530.9 | 1.73 | 0.010 | 1.74 | 100 | -5.98% | -10.36% | -19.53% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 365.13 | 530.9 | 1.83 | 0.010 | 1.84 | 100 | -6.15% | -10.29% | -19.03% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 355.61 | 530.9 | 1.93 | 0.010 | 1.94 | 100 | -5.39% | -9.39% | -17.87% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 344.95 | 530.9 | 2.03 | 0.010 | 2.04 | 100 | -5.14% | -8.97% | -17.14% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 336.28 | 530.9 | 2.11 | 0.010 | 2.12 | 100 | -4.95% | -8.66% | -16.60% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 326.08 | 530.9 | 2.21 | 0.010 | 2.22 | 100 | -4.74% | -8.30% | -15.97% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 315.02 | 530.9 | 2.31 | 0.010 | 2.32 | 100 | -4.94% | -8.33% | -15.38% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 303.96 | 530.9 | 2.42 | 0.010 | 2.43 | 100 | -4.35% | -7.63% | -14.79% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 292.51 | 530.9 | 2.52 | 0.010 | 2.53 | 100 | -4.18% | -7.35% | -14.29% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 281.46 | 530.9 | 2.63 | 0.010 | 2.64 | 100 | -4.36% | -7.39% | -13.77% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.67 | 530.9 | 22.4 | 0.050 | 22.45 | 18.526 | -1.75% | -3.66% | -8.38% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 753.68 | 530.9 | 2.62 | 0.010 | 2.63 | 100 | -1.87% | 1.16% | 8.71% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 737.13 | 530.9 | 2.44 | 0.010 | 2.45 | 100 | -2.01% | 1.24% | 9.42% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 720.6 | 530.9 | 2.27 | 0.010 | 2.28 | 100 | -2.16% | 1.34% | 10.19% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 703.88 | 530.9 | 2.1 | 0.010 | 2.11 | 100 | -1.87% | 1.94% | 11.70% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 687.75 | 530.9 | 1.93 | 0.010 | 1.94 | 100 | -2.53% | 2.12% | 12.87% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 687.22 | 530.9 | 1.93 | 0.010 | 1.94 | 100 | 2.66% | 7.22% | 20.63% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 671.52 | 530.9 | 1.76 | 0.010 | 1.77 | 100 | -2.76% | 2.33% | 14.29% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 666.42 | 530.9 | 1.69 | 0.010 | 1.7 | 100 | 3.05% | 9.03% | 24.26% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 655.29 | 530.9 | 1.59 | 0.010 | 1.6 | 100 | -2.45% | 2.58% | 16.06% | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.