Products
17597 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649331 | Tesla | Warrant | Call | 300 | 429.276 | 11.96 | 0.040 | 12 | 10 | 2.22% | 2.49% | 91.05% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 429.276 | 12.94 | 0.040 | 12.98 | 10 | 1.97% | 2.29% | 76.53% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 429.276 | 14.51 | 0.040 | 14.55 | 10 | 1.75% | 2.18% | 62.30% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916502 | Tesla | Warrant | Call | 300 | 429.276 | 11.06 | 0.040 | 11.1 | 10 | 2.60% | 2.60% | 113.51% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 429.276 | 13.62 | 0.040 | 13.66 | 10 | 1.95% | 2.33% | 70.25% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1418877606 | Tesla | Warrant | Call | 280 | 429.276 | 12.48 | ― | ― | 10 | 2.46% | 2.72% | 98.73% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 429.276 | 14.01 | 0.040 | 14.05 | 10 | 2.04% | 2.41% | 72.54% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 429.276 | 15.95 | 0.040 | 15.99 | 10 | 1.85% | 2.24% | 63.76% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 429.276 | 17.14 | 0.040 | 17.18 | 10 | 1.72% | 2.21% | 54.83% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916510 | Tesla | Warrant | Call | 250 | 429.276 | 14.7 | ― | ― | 10 | 2.08% | 2.44% | 80.15% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 429.276 | 16.98 | ― | ― | 10 | 1.98% | 2.35% | 65.98% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 429.276 | 18.52 | ― | ― | 10 | 1.81% | 2.21% | 58.16% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 429.276 | 19.31 | ― | ― | 10 | 1.74% | 2.17% | 52.05% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 429.276 | 20.12 | ― | ― | 10 | 1.67% | 2.18% | 47.51% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 429.276 | 25.21 | 0.040 | 25.25 | 10 | -0.71% | -0.43% | -21.64% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 429.276 | 22.31 | 0.040 | 22.35 | 10 | -0.71% | -0.71% | -20.63% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 429.276 | 23.32 | 0.020 | 23.34 | 10 | -0.51% | -0.55% | -17.66% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 429.276 | 21.41 | 0.040 | 21.45 | 10 | -0.93% | -0.70% | -24.24% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 429.276 | 17.68 | 0.040 | 17.72 | 10 | -1.12% | -1.01% | -27.45% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066161 | Tesla | Warrant | Put | 600 | 429.276 | 14.04 | 0.040 | 14.08 | 10 | -1.47% | -1.54% | -31.51% | 11 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.