Products
17597 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 88.82 | 0.037 | 0.010 | 0.047 | 10 | -85.77% | -85.77% | -87.24% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 88.82 | 0.025 | 0.010 | 0.035 | 10 | -90.00% | -90.00% | -90.38% | 3 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436577691 | Lonza Group | Mini Future | Long | 526.23 | 530.3 | 0.27 | 0.010 | 0.28 | 100 | -32.50% | -44.90% | -61.97% | 16 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441351439 | Lonza Group | Mini Future | Long | 525.76 | 530.3 | 0.28 | 0.010 | 0.29 | 100 | -24.32% | -37.78% | -59.42% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436575869 | Lonza Group | Mini Future | Long | 516.12 | 530.3 | 0.37 | 0.010 | 0.38 | 100 | -24.49% | -37.29% | -54.32% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436571736 | Lonza Group | Mini Future | Long | 506.21 | 530.3 | 0.47 | 0.010 | 0.48 | 100 | -20.34% | -30.88% | -47.78% | 11 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441350472 | Lonza Group | Mini Future | Long | 505.95 | 530.3 | 0.47 | 0.010 | 0.48 | 100 | -16.07% | -26.56% | -46.59% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436563766 | Lonza Group | Mini Future | Long | 485.98 | 530.3 | 0.66 | 0.010 | 0.67 | 100 | -15.38% | -24.14% | -40.00% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436545128 | Lonza Group | Mini Future | Long | 485.98 | 530.3 | 0.66 | 0.010 | 0.67 | 100 | -12.00% | -20.48% | -38.32% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 470.91 | 530.3 | 0.81 | 0.010 | 0.82 | 100 | -13.83% | -21.36% | -35.20% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 469.8 | 530.3 | 0.82 | 0.010 | 0.83 | 100 | -9.89% | -18.00% | -33.33% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 461.09 | 530.3 | 0.91 | 0.010 | 0.92 | 100 | -11.65% | -18.75% | -32.09% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 450.69 | 530.3 | 1.01 | 0.010 | 1.02 | 100 | -10.62% | -17.21% | -29.86% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 448.19 | 530.3 | 1.03 | 0.010 | 1.04 | 100 | -8.04% | -14.88% | -28.47% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 439.75 | 530.3 | 1.11 | 0.010 | 1.12 | 100 | -9.76% | -16.54% | -28.39% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 429.11 | 530.3 | 1.21 | 0.010 | 1.22 | 100 | -9.70% | -15.38% | -26.67% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 426.57 | 530.3 | 1.24 | 0.010 | 1.25 | 100 | -6.06% | -12.06% | -24.85% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 404.96 | 530.3 | 1.44 | 0.010 | 1.45 | 100 | -5.88% | -11.11% | -22.16% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 396.9 | 530.3 | 1.52 | 0.010 | 1.53 | 100 | -7.32% | -12.14% | -22.05% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 386.03 | 530.3 | 1.62 | 0.010 | 1.63 | 100 | -7.43% | -11.96% | -21.36% | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.