Products
17600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 406.381 | 349.75 | 5.86 | 0.050 | 5.91 | 10 | -5.94% | -40.63% | -57.26% | 7 Oct. 2024 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 407.678 | 394 | 0.17 | 0.010 | 0.18 | 100 | 6.25% | -32.00% | 6.25% | 11 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1384949504 | VAT Group | Mini Future | Short | 407.88 | 349.75 | 7.86 | 0.050 | 7.91 | 10 | -4.50% | -33.78% | -50.00% | 7 Oct. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452876233 | LVMH | Knock-Out Warrant (open end) | Call | 408.364 | 517.3 | 1.03 | 0.020 | 1.05 | 100 | -7.21% | 3.00% | 15.73% | 27 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 408.88 | 394 | 0.27 | 0.010 | 0.28 | 100 | 3.85% | -22.86% | 3.85% | 11 Aug. 2025 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 409.74 | 517.3 | 11.74 | 0.010 | 11.75 | 10 | -10.65% | -2.73% | 7.51% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 409.896 | 517.3 | 10.21 | 0.010 | 10.22 | 10 | -12.06% | -3.22% | 8.62% | 27 May. 2020 | |
| Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 410.21 | 510.084 | 9.32 | 0.040 | 9.36 | 10 | 0.76% | 0.22% | -1.06% | 5 May. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1306083283 | Berkshire Hathaway B | Mini Future | Long | 410.59 | 493.874 | 8.02 | 0.020 | 8.04 | 10 | 0.00% | 1.52% | 1.01% | 29 Nov. 2023 | |
| Geberit Mini Future with ISIN code: CH1332896989 | Geberit | Mini Future | Long | 410.99 | 586.6 | 1.97 | 0.010 | 1.98 | 100 | -0.51% | 0.00% | -10.86% | 18 Apr. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 411.092 | 554.3 | 14.56 | 0.010 | 14.57 | 10 | -4.77% | -4.90% | -23.00% | 22 Aug. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 411.14 | 554.3 | 16.16 | 0.040 | 16.2 | 10 | -4.66% | -4.77% | -21.40% | 13 Jul. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442948316 | Microsoft | Knock-Out Warrant (open end) | Call | 412.389 | 510.084 | 7.8 | 0.040 | 7.84 | 10 | 0.78% | 0.13% | -1.27% | 5 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1480209118 | Tesla | Mini Future | Long | 415 | 429.797 | 2.7 | 0.010 | 2.71 | 10 | 12.50% | ― | ― | 18 Sep. 2025 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 415.234 | 586.6 | 3.5 | 0.020 | 3.52 | 50 | -6.67% | -5.91% | -16.27% | 26 Mar. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480209878 | Tesla | Knock-Out Warrant (open end) | Call | 415.608 | 429.797 | 1.59 | 0.030 | 1.62 | 10 | 20.45% | ― | ― | 18 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 415.804 | 349.75 | 6.8 | 0.050 | 6.85 | 10 | -5.29% | -37.10% | -53.62% | 3 Oct. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 415.9 | 759.448 | 28.81 | 0.020 | 28.83 | 10 | 1.30% | -3.68% | -0.52% | 19 Jan. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 415.975 | 569.75 | 1.58 | 0.010 | 1.59 | 100 | -4.82% | -13.66% | -17.28% | 30 Jan. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 416.09 | 554.3 | 14.9 | 0.050 | 14.95 | 10 | -4.79% | -2.61% | -21.58% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.