Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041161 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,000 | 24,643.7 | 28.491 | 0.010 | 28.501 | 100 | -0.04% | -7.41% | -11.36% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041153 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,800 | 24,643.7 | 30.04 | 0.010 | 30.05 | 100 | -0.03% | -7.01% | -10.82% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041146 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,600 | 24,643.7 | 31.59 | 0.010 | 31.6 | 100 | -0.03% | -6.64% | -10.33% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041138 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,500 | 24,643.7 | 32.365 | 0.010 | 32.375 | 100 | -0.03% | -6.47% | -10.10% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041120 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 24,643.7 | 33.14 | 0.010 | 33.15 | 100 | -0.03% | -6.30% | -9.88% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041112 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 24,643.7 | 34.69 | 0.010 | 34.7 | 100 | -0.03% | -5.99% | -9.46% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041104 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,000 | 24,643.7 | 36.24 | 0.010 | 36.25 | 100 | -0.03% | -5.71% | -9.08% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 24,643.7 | 40.117 | 0.010 | 40.127 | 100 | -0.02% | -5.09% | -8.23% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041088 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 24,643.7 | 43.993 | 0.010 | 44.003 | 100 | -0.02% | -4.57% | -7.53% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041070 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 24,643.7 | 51.747 | 0.010 | 51.757 | 100 | -0.02% | -3.75% | -6.41% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,643.7 | 33.591 | 0.010 | 33.601 | 100 | -0.03% | 9.70% | 13.21% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041518 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,643.7 | 25.836 | 0.010 | 25.846 | 100 | -0.04% | 12.56% | 17.56% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041500 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,500 | 24,643.7 | 21.959 | 0.010 | 21.969 | 100 | -0.05% | 14.84% | 20.91% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041492 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 24,643.7 | 18.082 | 0.010 | 18.092 | 100 | -0.06% | 18.22% | 25.58% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041484 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 24,643.7 | 16.532 | 0.010 | 16.542 | 100 | -0.06% | 20.08% | 28.02% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041476 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 24,643.7 | 14.983 | 0.010 | 14.993 | 100 | -0.07% | 22.33% | 30.95% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041468 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 24,643.7 | 14.209 | 0.010 | 14.219 | 100 | -0.07% | 23.64% | 32.67% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041450 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,400 | 24,643.7 | 13.436 | 0.010 | 13.446 | 100 | -0.07% | 25.10% | 34.63% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041443 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 24,643.7 | 11.896 | 0.010 | 11.906 | 100 | -0.08% | 28.59% | 39.49% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,740.5 | 4.267 | 0.010 | 4.277 | 100 | -0.23% | -20.18% | -27.12% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.