Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 13,101.1 | 10.999 | 0.010 | 11.009 | 100 | -0.09% | 7.60% | 27.94% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 13,101.1 | 12.241 | 0.010 | 12.251 | 100 | -0.08% | 7.20% | 26.35% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 13,101.1 | 12.636 | 0.010 | 12.646 | 100 | -0.08% | 8.30% | 30.86% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 13,101.1 | 12.664 | 0.010 | 12.674 | 100 | -0.08% | 7.08% | 25.85% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 13,101.1 | 13.102 | 0.010 | 13.112 | 100 | -0.08% | 8.09% | 30.06% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 13,101.1 | 13.52 | 0.010 | 13.53 | 100 | -0.07% | 6.83% | 24.86% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 13,101.1 | 15.272 | 0.010 | 15.282 | 100 | -0.07% | 6.36% | 23.01% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 13,101.1 | 17.069 | 0.010 | 17.079 | 100 | -0.06% | 5.93% | 21.34% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 13,101.1 | 2.071 | 0.010 | 2.081 | 100 | -0.48% | -17.85% | -43.24% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 13,101.1 | 0.648 | 0.010 | 0.658 | 100 | -1.52% | -28.71% | -61.27% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,101.1 | 1.813 | 0.010 | 1.823 | 100 | -0.55% | -18.22% | -44.03% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 13,101.1 | 0.614 | 0.010 | 0.624 | 100 | -1.60% | -28.77% | -61.38% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 13,101.1 | 1.735 | 0.010 | 1.745 | 100 | -0.57% | -18.35% | -44.27% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 13,101.1 | 1.59 | 0.010 | 1.6 | 100 | -0.63% | -18.63% | -44.75% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 13,101.1 | 1.342 | 0.010 | 1.352 | 100 | -0.74% | -18.96% | -45.54% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 13,101.1 | 1.068 | 0.010 | 1.078 | 100 | -0.93% | -19.88% | -47.23% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 485.5 | 4.74 | 0.040 | 4.78 | 10 | -3.07% | -8.32% | 40.65% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909968 | Tesla | Warrant | Call | 480 | 485.5 | 6.02 | ― | ― | 10 | -2.11% | -6.38% | 42.99% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909976 | Tesla | Warrant | Call | 420 | 485.5 | 8.54 | 0.080 | 8.62 | 10 | -2.18% | -4.26% | 42.81% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909984 | Tesla | Warrant | Call | 380 | 485.5 | 10.66 | 0.080 | 10.74 | 10 | -1.66% | -3.00% | 41.01% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.