Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH1452899391 | AMD | Mini Future | Long | 129.75 | 214.854 | 7.54 | 0.040 | 7.58 | 10 | -0.79% | 14.76% | 5.45% | 24 Jun. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452899722 | AMD | Knock-Out Warrant (open end) | Call | 130.436 | 214.854 | 6.63 | 0.080 | 6.71 | 10 | -1.49% | 17.35% | 6.76% | 24 Jun. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452899797 | Logitech | Knock-Out Warrant (open end) | Call | 68.705 | 82.142 | 1.43 | ― | ― | 10 | -4.67% | -8.33% | -40.42% | 24 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1452899946 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 68.81 | 61.84 | 7.62 | 0.010 | 7.63 | 1 | -0.13% | -23.49% | -11.40% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1452899953 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 69.79 | 61.84 | 8.42 | 0.010 | 8.43 | 1 | -0.12% | -21.82% | -10.62% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1452899961 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 70.77 | 61.84 | 9.22 | 0.010 | 9.23 | 1 | -0.11% | -20.38% | -10.05% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1452899979 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 71.75 | 61.84 | 10.03 | 0.010 | 10.04 | 1 | -0.10% | -19.05% | -9.39% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1452899987 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 72.72 | 61.84 | 10.83 | 0.010 | 10.84 | 1 | -0.09% | -17.89% | -8.99% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 67.89 | 58.43 | 8.95 | 0.020 | 8.97 | 1 | -0.22% | -20.16% | -10.59% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 69.85 | 58.43 | 10.54 | 0.020 | 10.56 | 1 | -0.19% | -17.72% | -9.45% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 71.8 | 58.43 | 12.12 | 0.020 | 12.14 | 1 | -0.16% | -15.89% | -8.67% | 25 Jun. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1452900066 | EUR/GBP | Mini Future | Long | 0.864 | 0.8712 | 0.129 | 0.002 | 0.131 | 0.1 | -15.13% | -34.52% | -50.38% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900074 | EUR/JPY | Mini Future | Long | 164.153 | 183.695 | 10.459 | 0.010 | 10.469 | 0.01 | -1.50% | 4.11% | 11.59% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900082 | EUR/JPY | Mini Future | Long | 166.1796 | 183.695 | 9.442 | 0.010 | 9.452 | 0.01 | -1.69% | 4.67% | 13.28% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 194.7506 | 183.695 | 6.271 | 0.010 | 6.281 | 0.01 | 2.27% | -10.76% | -26.15% | 25 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452900454 | Dow Jones Industrial Average | Mini Future | Long | 43,360 | 48,439.9 | 4.529 | 0.010 | 4.539 | 1,000 | -0.22% | 5.84% | 19.75% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452900462 | NASDAQ 100 | Mini Future | Long | 22,270 | 25,586.4 | 28.79 | 0.010 | 28.8 | 100 | -0.03% | 15.87% | 10.54% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452900470 | NASDAQ 100 | Mini Future | Long | 22,320 | 25,586.4 | 28.387 | 0.010 | 28.397 | 100 | -0.04% | 16.15% | 10.74% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452900488 | NASDAQ 100 | Mini Future | Long | 22,370 | 25,586.4 | 27.985 | 0.010 | 27.995 | 100 | -0.04% | 16.43% | 10.94% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452900496 | NASDAQ 100 | Mini Future | Long | 22,420 | 25,586.4 | 27.582 | 0.010 | 27.592 | 100 | -0.04% | 16.72% | 11.15% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.