Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909380 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 48,439.9 | 0.302 | 0.010 | 0.312 | 1,000 | -3.21% | -29.27% | -55.46% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909414 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 48,439.9 | 0.674 | 0.010 | 0.684 | 1,000 | -1.46% | -19.18% | -38.67% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 25,586.4 | 11.098 | 0.010 | 11.108 | 100 | -0.09% | 23.27% | -1.04% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 25,586.4 | 15.87 | 0.010 | 15.88 | 100 | -0.06% | 15.57% | 0.87% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909489 | NASDAQ 100 | Warrant | Call | 22,800 | 25,586.4 | 25.333 | 0.010 | 25.343 | 100 | -0.04% | 14.17% | 4.61% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909521 | NASDAQ 100 | Warrant | Call | 22,800 | 25,586.4 | 29.124 | 0.010 | 29.134 | 100 | -0.03% | 11.06% | 3.42% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909539 | NASDAQ 100 | Warrant | Call | 22,600 | 25,586.4 | 30.439 | 0.010 | 30.449 | 100 | -0.03% | 10.74% | 3.48% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909497 | NASDAQ 100 | Warrant | Call | 22,600 | 25,586.4 | 26.75 | 0.010 | 26.76 | 100 | -0.04% | 13.59% | 4.69% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 25,586.4 | 31.768 | 0.010 | 31.778 | 100 | -0.03% | 10.42% | 3.52% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909505 | NASDAQ 100 | Warrant | Call | 22,400 | 25,586.4 | 28.179 | 0.010 | 28.189 | 100 | -0.04% | 13.05% | 4.74% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 25,586.4 | 7.881 | 0.010 | 7.891 | 100 | -0.13% | -21.02% | -30.57% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 25,586.4 | 4.779 | 0.010 | 4.789 | 100 | -0.21% | -30.88% | -44.02% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 25,586.4 | 1.85 | 0.010 | 1.86 | 100 | -0.54% | -33.93% | -53.74% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 25,586.4 | 4.127 | 0.010 | 4.137 | 100 | -0.24% | -22.48% | -35.51% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909604 | NASDAQ 100 | Warrant | Put | 22,600 | 25,586.4 | 1.706 | 0.010 | 1.716 | 100 | -0.58% | -34.05% | -54.37% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 25,586.4 | 3.896 | 0.010 | 3.906 | 100 | -0.26% | -22.56% | -35.87% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909596 | NASDAQ 100 | Warrant | Put | 22,400 | 25,586.4 | 1.575 | 0.010 | 1.585 | 100 | -0.63% | -34.16% | -54.97% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 25,586.4 | 3.679 | 0.010 | 3.689 | 100 | -0.27% | -22.61% | -36.22% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,908.78 | 6.304 | 0.010 | 6.314 | 100 | -0.16% | 13.81% | 6.24% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 0.385 | 0.010 | 0.395 | 100 | -2.53% | -33.85% | -54.06% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.