Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 157.37 | 229.32 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | -5.74% | 16.49% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 155.37 | 229.32 | 6.73 | 0.010 | 6.74 | 10 | -0.15% | -5.61% | 16.03% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 155.1 | 229.32 | 7.06 | 0.010 | 7.07 | 10 | -0.14% | -5.49% | 15.74% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 153.35 | 229.32 | 6.89 | 0.010 | 6.9 | 10 | -0.14% | -5.49% | 15.80% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 151.16 | 229.32 | 7.06 | 0.010 | 7.07 | 10 | -0.14% | -5.36% | 15.36% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 149.8 | 229.32 | 7.47 | 0.010 | 7.48 | 10 | -0.13% | -5.20% | 14.92% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 148.93 | 229.32 | 7.24 | 0.010 | 7.25 | 10 | -0.14% | -5.24% | 15.10% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 146.94 | 229.32 | 7.4 | 0.010 | 7.41 | 10 | -0.13% | -5.01% | 14.91% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 144.71 | 229.32 | 7.57 | 0.010 | 7.58 | 10 | -0.13% | -5.02% | 14.35% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 144.7 | 229.32 | 7.87 | 0.010 | 7.88 | 10 | -0.13% | -4.84% | 14.39% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 142.91 | 229.32 | 7.71 | 0.010 | 7.72 | 10 | -0.13% | -4.93% | 14.22% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 140.67 | 229.32 | 7.89 | 0.010 | 7.9 | 10 | -0.13% | -4.83% | 13.85% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 139.56 | 229.32 | 7.98 | 0.010 | 7.99 | 10 | -0.13% | -4.77% | 13.84% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 139.32 | 229.32 | 8.28 | 0.010 | 8.29 | 10 | -0.12% | -4.72% | 13.74% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 133.99 | 229.32 | 8.42 | 0.010 | 8.43 | 10 | -0.12% | -4.43% | 13.17% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 133.73 | 229.32 | 8.72 | 0.010 | 8.73 | 10 | -0.11% | -4.39% | 13.25% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 131.75 | 229.32 | 8.6 | 0.010 | 8.61 | 10 | -0.12% | -4.34% | 13.01% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 129.57 | 229.32 | 8.77 | 0.010 | 8.78 | 10 | -0.11% | -4.26% | 12.72% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 128.38 | 229.32 | 9.13 | 0.010 | 9.14 | 10 | -0.11% | -4.20% | 12.58% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 127.33 | 229.32 | 8.95 | 0.010 | 8.96 | 10 | -0.11% | -4.18% | 12.58% | 12 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.