Products
17597 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649364 | Tesla | Warrant | Call | 400 | 429.278 | 9.21 | 0.020 | 9.23 | 10 | 2.22% | 2.22% | 87.58% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649299 | Tesla | Warrant | Call | 400 | 429.278 | 6.81 | 0.020 | 6.83 | 10 | 2.71% | 2.25% | 128.52% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1369916486 | Tesla | Warrant | Call | 400 | 429.278 | 5.23 | 0.020 | 5.25 | 10 | 3.16% | 1.95% | 188.95% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 429.278 | 8.28 | 0.020 | 8.3 | 10 | 2.35% | 2.10% | 98.56% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 429.278 | 10.33 | 0.020 | 10.35 | 10 | 2.18% | 2.28% | 75.98% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 429.278 | 4.92 | 0.020 | 4.94 | 10 | -1.40% | -1.99% | -37.08% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 429.278 | 6.5 | 0.020 | 6.52 | 10 | -0.91% | -1.07% | -28.34% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1470649448 | Tesla | Warrant | Put | 400 | 429.278 | 3.78 | 0.020 | 3.8 | 10 | -2.33% | -3.32% | -45.53% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 429.278 | 2.56 | 0.020 | 2.58 | 10 | -3.76% | -5.88% | -58.24% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1470649521 | Tesla | Warrant | Put | 400 | 429.278 | 5.54 | 0.020 | 5.56 | 10 | -1.25% | -1.60% | -32.85% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 555.3 | 15.63 | 0.030 | 15.66 | 10 | -2.43% | -2.43% | -19.68% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 555.3 | 0.075 | 0.010 | 0.085 | 10 | -46.43% | -50.00% | -46.43% | 14 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208425 | Tesla | Knock-Out Warrant (open end) | Call | 400.686 | 429.278 | 2.63 | 0.030 | 2.66 | 10 | 8.68% | 3.54% | ― | 17 Sep. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203178 | ASM International | Knock-Out Warrant (open end) | Call | 400.897 | 509.2 | 1.03 | 0.020 | 1.05 | 100 | -2.83% | 49.28% | ― | 11 Sep. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1480203426 | BP | Knock-Out Warrant (open end) | Call | 401.16 | 4.315 | 0.37 | 0.020 | 0.39 | 1 | -9.76% | 42.31% | ― | 11 Sep. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 401.222 | 471.322 | 5.68 | 0.080 | 5.76 | 10 | 0.18% | 39.90% | ― | 11 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 401.55 | 527 | 14.99 | 0.040 | 15.03 | 10 | -4.89% | -2.73% | -4.95% | 8 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 401.604 | 527 | 1.35 | 0.040 | 1.39 | 100 | -10.00% | -8.16% | -10.00% | 22 Aug. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467039496 | CrowdStrike Holdings | Mini Future | Long | 402.08 | 481.978 | 9.14 | 0.020 | 9.16 | 10 | -1.30% | 47.42% | 103.11% | 11 Aug. 2025 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 402.345 | 587.6 | 3.78 | 0.020 | 3.8 | 50 | -5.74% | -5.03% | -14.86% | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.